Рыночная кепка $3.38T
1.79%
Объем 24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Монеты
34.027
+11
Биржи
885
Последнее обновление
2 минут тому назад
Allora (ALLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.104755 | $0.104603 | $0.10745 | $0.104633 | $9,392,151 | $21,003,570 |
| Jan-11 2026 | $0.104688 | $0.103705 | $0.111308 | $0.110678 | $9,443,035 | $20,990,048 |
| Jan-10 2026 | $0.11066 | $0.109032 | $0.112472 | $0.109572 | $8,750,645 | $22,187,466 |
| Jan-09 2026 | $0.110683 | $0.109196 | $0.112704 | $0.111968 | $8,928,239 | $22,191,979 |
| Jan-08 2026 | $0.112331 | $0.111637 | $0.115847 | $0.113976 | $9,025,114 | $22,522,402 |
| Jan-07 2026 | $0.113554 | $0.113554 | $0.123116 | $0.123116 | $11,200,084 | $22,767,756 |
| Jan-06 2026 | $0.122187 | $0.119101 | $0.124602 | $0.121736 | $12,009,349 | $24,498,518 |
| Jan-05 2026 | $0.122648 | $0.118275 | $0.123552 | $0.121814 | $13,142,146 | $24,590,962 |
| Jan-04 2026 | $0.12251 | $0.120141 | $0.123453 | $0.121773 | $11,460,891 | $24,563,256 |
| Jan-03 2026 | $0.120947 | $0.116637 | $0.124557 | $0.118569 | $19,985,111 | $24,249,941 |
| Jan-02 2026 | $0.11833 | $0.112712 | $0.118365 | $0.113446 | $13,049,057 | $23,725,317 |
| Jan-01 2026 | $0.113463 | $0.111234 | $0.114031 | $0.111951 | $10,195,371 | $22,749,406 |
| Dec-31 2025 | $0.113169 | $0.108536 | $0.113169 | $0.108536 | $16,568,864 | $22,690,440 |
| Dec-30 2025 | $0.109445 | $0.108818 | $0.115083 | $0.115083 | $10,983,520 | $21,943,808 |
| Dec-29 2025 | $0.115268 | $0.111963 | $0.116807 | $0.113556 | $13,330,684 | $23,111,280 |