Рыночная кепка $2.71T
3.44%
Объем 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Allora (ALLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.132103 | $0.129685 | $0.136257 | $0.134206 | $19,282,947 | $26,486,784 |
| Mar-14 2026 | $0.136433 | $0.117826 | $0.136433 | $0.11973 | $21,730,211 | $27,354,995 |
| Mar-13 2026 | $0.120726 | $0.120726 | $0.130133 | $0.125734 | $12,045,875 | $24,205,644 |
| Mar-12 2026 | $0.126766 | $0.122249 | $0.126796 | $0.124355 | $11,360,237 | $25,416,753 |
| Mar-11 2026 | $0.12458 | $0.11594 | $0.125599 | $0.121622 | $14,021,764 | $24,978,396 |
| Mar-10 2026 | $0.122367 | $0.119889 | $0.126645 | $0.119889 | $14,085,699 | $24,534,716 |
| Mar-09 2026 | $0.122147 | $0.121662 | $0.12819 | $0.128122 | $13,492,384 | $24,490,536 |
| Mar-08 2026 | $0.127248 | $0.12161 | $0.12743 | $0.12161 | $14,239,654 | $25,513,250 |
| Mar-07 2026 | $0.121387 | $0.121005 | $0.132298 | $0.129682 | $23,821,810 | $24,338,267 |
| Mar-06 2026 | $0.129523 | $0.114186 | $0.129578 | $0.115653 | $33,014,734 | $25,969,547 |
| Mar-05 2026 | $0.116666 | $0.114228 | $0.120671 | $0.11996 | $19,192,624 | $23,391,704 |
| Mar-04 2026 | $0.11896 | $0.10101 | $0.124195 | $0.103999 | $27,820,646 | $23,851,486 |
| Mar-03 2026 | $0.105363 | $0.101622 | $0.1099 | $0.108147 | $13,297,500 | $21,125,457 |
| Mar-02 2026 | $0.109201 | $0.104604 | $0.112026 | $0.11034 | $12,315,242 | $21,894,987 |
| Mar-01 2026 | $0.111013 | $0.109071 | $0.114618 | $0.110634 | $12,243,008 | $22,258,245 |