Рыночная кепка $3.45T
-3.85%
Объем 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Монеты
31.992
+5
Биржи
885
Последнее обновление
2 минут тому назад
Allo (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00910011 | $0.00910011 | $0.011287 | $0.011287 | $13,356,745 | $16,380,211 |
| May-28 2025 | $0.011394 | $0.010785 | $0.012057 | $0.011253 | $46,875,630 | $20,510,732 |
| May-27 2025 | $0.010928 | $0.00997951 | $0.012297 | $0.011469 | $81,278,485 | $19,671,142 |
| May-26 2025 | $0.011573 | $0.011221 | $0.014101 | $0.013962 | $47,099,136 | $20,831,756 |
| May-25 2025 | $0.013899 | $0.013149 | $0.015713 | $0.015713 | $28,426,598 | $25,018,492 |
| May-24 2025 | $0.016256 | $0.014524 | $0.017809 | $0.014524 | $56,989,802 | $29,261,387 |
| May-23 2025 | $0.014918 | $0.010691 | $0.015087 | $0.011086 | $59,786,758 | $26,853,108 |
| May-22 2025 | $0.010344 | $0.00742146 | $0.011359 | $0.00742146 | $29,165,882 | $18,620,757 |