Рыночная кепка $3.52T
1.16%
Объем 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
Allo (RWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00336548 | $0.0032745 | $0.0034124 | $0.00328475 | $1,195,660 | $6,057,881 |
| Jan-13 2026 | $0.00327968 | $0.00308252 | $0.00327968 | $0.00308668 | $1,055,597 | $5,903,440 |
| Jan-12 2026 | $0.00309609 | $0.00308509 | $0.00316701 | $0.00316471 | $1,031,344 | $5,572,968 |
| Jan-11 2026 | $0.00315996 | $0.00314649 | $0.00321187 | $0.00320568 | $928,791 | $5,687,941 |
| Jan-10 2026 | $0.00320288 | $0.00315757 | $0.00326353 | $0.003158 | $1,005,396 | $5,765,195 |
| Jan-09 2026 | $0.00315949 | $0.00310814 | $0.00315949 | $0.00312089 | $1,001,764 | $5,687,083 |
| Jan-08 2026 | $0.00310846 | $0.00309359 | $0.00320218 | $0.00320189 | $1,046,763 | $5,595,245 |
| Jan-07 2026 | $0.00320727 | $0.00319442 | $0.0033652 | $0.0033652 | $971,261 | $5,773,089 |
| Jan-06 2026 | $0.0033486 | $0.00332387 | $0.00341033 | $0.00333946 | $1,121,860 | $6,027,491 |
| Jan-05 2026 | $0.00332048 | $0.00325479 | $0.00335267 | $0.00325479 | $1,068,185 | $5,976,878 |
| Jan-04 2026 | $0.00325064 | $0.00318712 | $0.00325628 | $0.00323413 | $959,705 | $5,851,169 |
| Jan-03 2026 | $0.00323034 | $0.00316255 | $0.00323034 | $0.0031877 | $1,130,888 | $5,814,619 |
| Jan-02 2026 | $0.00318953 | $0.00316633 | $0.00321963 | $0.00321279 | $1,200,627 | $5,741,170 |
| Jan-01 2026 | $0.00320794 | $0.00311981 | $0.00321079 | $0.00311981 | $918,401 | $5,774,296 |
| Dec-31 2025 | $0.00311884 | $0.00310923 | $0.00347754 | $0.0032337 | $1,487,026 | $5,613,923 |