Рыночная кепка $2.66T
1.22%
Объем 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Монеты
34.480
+2
Биржи
885
Последнее обновление
57 секунд тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000005602 | $0.0000054991 | $0.0000057022 | $0.0000055999 | $57,676 | - |
| Apr-09 2026 | $0.0000057001 | $0.000005499 | $0.0000057004 | $0.0000056994 | $51,455 | - |
| Apr-08 2026 | $0.0000056992 | $0.0000054981 | $0.0000056992 | $0.0000056986 | $54,341 | - |
| Apr-07 2026 | $0.0000056985 | $0.0000054986 | $0.0000057002 | $0.0000056987 | $56,636 | - |
| Apr-06 2026 | $0.0000056983 | $0.0000054977 | $0.0000057007 | $0.0000055978 | $55,812 | - |
| Apr-05 2026 | $0.0000056977 | $0.0000054977 | $0.0000056992 | $0.0000056992 | $51,132 | - |
| Apr-04 2026 | $0.0000054993 | $0.0000054984 | $0.0000056991 | $0.0000055989 | $55,075 | - |
| Apr-03 2026 | $0.0000055991 | $0.0000054984 | $0.0000056996 | $0.0000055988 | $53,642 | - |
| Apr-02 2026 | $0.0000054995 | $0.0000054981 | $0.000005699 | $0.0000056982 | $54,429 | - |
| Apr-01 2026 | $0.0000056986 | $0.0000054947 | $0.0000056991 | $0.0000054947 | $53,668 | - |
| Mar-31 2026 | $0.0000054951 | $0.0000054948 | $0.0000056958 | $0.000005595 | $53,887 | - |
| Mar-30 2026 | $0.0000054954 | $0.0000054944 | $0.0000056962 | $0.000005696 | $56,962 | - |
| Mar-29 2026 | $0.0000056963 | $0.0000054952 | $0.0000056963 | $0.000005496 | $54,564 | - |
| Mar-28 2026 | $0.0000055955 | $0.0000054954 | $0.0000056974 | $0.0000056974 | $50,934 | - |
| Mar-27 2026 | $0.0000055958 | $0.0000054954 | $0.0000056978 | $0.0000056978 | $52,745 | - |