Рыночная кепка $3.26T
2.24%
Объем 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Монеты
33.869
+1
Биржи
885
Последнее обновление
1 минут тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001209 | $0.00001188 | $0.00001209 | $0.00001209 | $50,859 | - |
| Dec-27 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001189 | $58,693 | - |
| Dec-26 2025 | $0.00001189 | $0.00001188 | $0.00001209 | $0.00001208 | $51,719 | - |
| Dec-25 2025 | $0.00001208 | $0.00001188 | $0.00001209 | $0.00001199 | $55,659 | - |
| Dec-24 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001199 | $55,770 | - |
| Dec-23 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001199 | $52,034 | - |
| Dec-22 2025 | $0.00001209 | $0.00001189 | $0.0000121 | $0.00001209 | $52,305 | - |
| Dec-21 2025 | $0.00001199 | $0.00001189 | $0.00001209 | $0.00001189 | $56,109 | - |
| Dec-20 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001189 | $53,876 | - |
| Dec-19 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001209 | $59,576 | - |
| Dec-18 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001189 | $51,289 | - |
| Dec-17 2025 | $0.00001199 | $0.00001189 | $0.00001209 | $0.00001199 | $53,725 | - |
| Dec-16 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001189 | $61,095 | - |
| Dec-15 2025 | $0.00001209 | $0.00001189 | $0.0000121 | $0.0000121 | $52,219 | - |
| Dec-14 2025 | $0.0000119 | $0.0000119 | $0.0000121 | $0.0000121 | $52,341 | - |