Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
44 секунд тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000146 | $0.00001429 | $0.0000146 | $0.0000144 | $53,063 | - |
| Jul-14 2025 | $0.0000144 | $0.00001279 | $0.0000146 | $0.0000128 | $51,369 | - |
| Jul-13 2025 | $0.0000128 | $0.00001279 | $0.000013 | $0.0000129 | $49,781 | - |
| Jul-12 2025 | $0.000013 | $0.0000128 | $0.00001302 | $0.00001282 | $50,426 | - |
| Jul-11 2025 | $0.00001292 | $0.00001281 | $0.00001302 | $0.00001281 | $49,782 | - |
| Jul-10 2025 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000129 | $49,845 | - |
| Jul-09 2025 | $0.00001301 | $0.0000114 | $0.00001301 | $0.0000114 | $56,284 | - |
| Jul-08 2025 | $0.0000113 | $0.0000113 | $0.00001171 | $0.00001131 | $45,550 | - |
| Jul-07 2025 | $0.00001131 | $0.0000113 | $0.00001171 | $0.0000114 | $50,605 | - |
| Jul-06 2025 | $0.0000116 | $0.0000113 | $0.0000117 | $0.0000116 | $56,098 | - |
| Jul-05 2025 | $0.0000114 | $0.0000113 | $0.0000117 | $0.0000113 | $53,102 | - |
| Jul-04 2025 | $0.0000115 | $0.00001136 | $0.00001179 | $0.00001142 | $48,986 | - |
| Jul-03 2025 | $0.00001171 | $0.00001134 | $0.00001182 | $0.0000115 | $37,192 | - |
| Jul-02 2025 | $0.00001151 | $0.0000113 | $0.0000117 | $0.0000116 | $20,866 | - |
| Jul-01 2025 | $0.0000113 | $0.0000113 | $0.00001171 | $0.0000113 | $46,752 | - |