Рыночная кепка $3.42T
-0.04%
Объем 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Монеты
33.679
+6
Биржи
885
Последнее обновление
1 минут тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001358 | $0.00001348 | $0.00001379 | $0.00001349 | $52,552 | - |
| Nov-16 2025 | $0.00001379 | $0.00001348 | $0.00001379 | $0.00001359 | $53,248 | - |
| Nov-15 2025 | $0.00001359 | $0.00001348 | $0.00001379 | $0.00001368 | $49,415 | - |
| Nov-14 2025 | $0.00001378 | $0.00001348 | $0.00001449 | $0.00001438 | $50,367 | - |
| Nov-13 2025 | $0.00001439 | $0.00001419 | $0.0000145 | $0.0000142 | $54,450 | - |
| Nov-12 2025 | $0.0000142 | $0.00001419 | $0.0000145 | $0.00001449 | $49,860 | - |
| Nov-11 2025 | $0.00001429 | $0.00001419 | $0.0000145 | $0.00001449 | $53,562 | - |
| Nov-10 2025 | $0.00001439 | $0.0000142 | $0.0000145 | $0.0000145 | $49,196 | - |
| Nov-09 2025 | $0.0000144 | $0.00001419 | $0.0000145 | $0.00001429 | $51,063 | - |
| Nov-08 2025 | $0.00001419 | $0.00001419 | $0.00001449 | $0.0000144 | $49,358 | - |
| Nov-07 2025 | $0.0000142 | $0.0000142 | $0.00001452 | $0.00001432 | $53,762 | - |
| Nov-06 2025 | $0.00001451 | $0.00001419 | $0.00001451 | $0.00001439 | $55,008 | - |
| Nov-05 2025 | $0.0000142 | $0.00001419 | $0.0000145 | $0.00001429 | $46,830 | - |
| Nov-04 2025 | $0.0000142 | $0.0000142 | $0.00001679 | $0.00001659 | $42,244 | - |
| Nov-03 2025 | $0.00001669 | $0.00001649 | $0.0000168 | $0.0000165 | $50,242 | - |