Рыночная кепка $2.44T
-2.87%
Объем 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Монеты
34.284
+9
Биржи
885
Последнее обновление
1 минут тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000056002 | $0.0000054996 | $0.0000057006 | $0.0000056009 | $33,344 | - |
| Feb-25 2026 | $0.000005501 | $0.0000054978 | $0.0000057015 | $0.0000055999 | $56,767 | - |
| Feb-24 2026 | $0.0000055988 | $0.0000054977 | $0.0000057 | $0.0000056979 | $58,684 | - |
| Feb-23 2026 | $0.0000054984 | $0.0000054984 | $0.0000057 | $0.0000055979 | $53,531 | - |
| Feb-22 2026 | $0.000005598 | $0.0000054977 | $0.0000056993 | $0.0000054985 | $51,890 | - |
| Feb-21 2026 | $0.0000055984 | $0.0000054977 | $0.0000056986 | $0.0000056976 | $55,967 | - |
| Feb-20 2026 | $0.0000054979 | $0.0000054978 | $0.0000057016 | $0.0000056974 | $58,339 | - |
| Feb-19 2026 | $0.0000055967 | $0.0000054976 | $0.0000056977 | $0.0000055975 | $58,259 | - |
| Feb-18 2026 | $0.0000056988 | $0.0000054981 | $0.0000056996 | $0.0000055979 | $53,729 | - |
| Feb-17 2026 | $0.0000055981 | $0.0000054966 | $0.0000056989 | $0.0000055986 | $52,504 | - |
| Feb-16 2026 | $0.0000055981 | $0.0000054962 | $0.0000056986 | $0.0000054991 | $54,738 | - |
| Feb-15 2026 | $0.0000055004 | $0.000005497 | $0.0000057 | $0.0000056973 | $51,175 | - |
| Feb-14 2026 | $0.0000054973 | $0.0000054973 | $0.0000056988 | $0.0000056966 | $50,914 | - |
| Feb-13 2026 | $0.0000055981 | $0.0000054951 | $0.0000056963 | $0.0000055944 | $59,590 | - |
| Feb-12 2026 | $0.0000054956 | $0.0000054951 | $0.0000056974 | $0.0000056959 | $52,097 | - |