Рыночная кепка $2.25T
-3.72%
Объем 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
3 минут тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009616 | $0.00009527 | $0.00010095 | $0.00010018 | $236,622 | - |
| Aug-26 2024 | $0.00010064 | $0.00010006 | $0.00010387 | $0.00010387 | $259,661 | - |
| Aug-25 2024 | $0.00010379 | $0.00010295 | $0.00010502 | $0.00010446 | $247,366 | - |
| Aug-24 2024 | $0.00010538 | $0.00010426 | $0.0001061 | $0.0001061 | $241,834 | - |
| Aug-23 2024 | $0.00010577 | $0.00010292 | $0.00010577 | $0.00010401 | $248,228 | - |
| Aug-22 2024 | $0.00010356 | $0.00010233 | $0.00010699 | $0.00010699 | $182,800 | - |
| Aug-21 2024 | $0.00010668 | $0.00010616 | $0.00011148 | $0.00011039 | $220,953 | - |
| Aug-20 2024 | $0.00011137 | $0.00011124 | $0.00011626 | $0.0001151 | $247,030 | - |
| Aug-19 2024 | $0.00011482 | $0.00011464 | $0.00011898 | $0.00011898 | $232,947 | - |
| Aug-18 2024 | $0.0001194 | $0.00011674 | $0.00011976 | $0.00011697 | $253,120 | - |
| Aug-17 2024 | $0.0001167 | $0.00011395 | $0.00011714 | $0.00011702 | $251,487 | - |
| Aug-16 2024 | $0.00011621 | $0.0001149 | $0.00011798 | $0.0001154 | $247,763 | - |
| Aug-15 2024 | $0.00011502 | $0.00011461 | $0.00012152 | $0.000121 | $249,627 | - |
| Aug-14 2024 | $0.0001203 | $0.00011952 | $0.00012288 | $0.00012254 | $253,655 | - |
| Aug-13 2024 | $0.00012238 | $0.00012116 | $0.0001247 | $0.0001247 | $243,167 | - |