Рыночная кепка $2.59T
-0.72%
Объем 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
All Street Bets (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0001328 | $0.00013119 | $0.00013366 | $0.0001326 | $178,052 | - |
| Oct-29 2024 | $0.00013151 | $0.00012987 | $0.00013264 | $0.00013037 | $178,056 | - |
| Oct-28 2024 | $0.00013186 | $0.00012982 | $0.0001321 | $0.0001302 | $133,797 | - |
| Oct-27 2024 | $0.00013173 | $0.00013016 | $0.00013247 | $0.0001316 | $144,532 | - |
| Oct-26 2024 | $0.00013225 | $0.00012976 | $0.00013258 | $0.00013194 | $138,038 | - |
| Oct-25 2024 | $0.00013235 | $0.00012986 | $0.00014508 | $0.00014508 | $140,839 | - |
| Oct-24 2024 | $0.0001432 | $0.0001388 | $0.00014485 | $0.00014194 | $146,661 | - |
| Oct-23 2024 | $0.0001417 | $0.00014066 | $0.00014339 | $0.00014297 | $191,663 | - |
| Oct-22 2024 | $0.00014312 | $0.00013926 | $0.00014312 | $0.00014142 | $219,510 | - |
| Oct-21 2024 | $0.0001419 | $0.00013982 | $0.00014322 | $0.00014199 | $181,755 | - |
| Oct-20 2024 | $0.00014133 | $0.00013942 | $0.00015641 | $0.00015521 | $172,673 | - |
| Oct-19 2024 | $0.00015629 | $0.00015406 | $0.00016439 | $0.00016439 | $184,942 | - |
| Oct-18 2024 | $0.0001668 | $0.0001668 | $0.00017061 | $0.00017061 | $196,509 | - |
| Oct-17 2024 | $0.00017108 | $0.0001698 | $0.00017559 | $0.00017559 | $179,318 | - |
| Oct-16 2024 | $0.00017473 | $0.00017298 | $0.00017479 | $0.00017369 | $161,182 | - |