Рыночная кепка $2.64T
4.65%
Объем 24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
Монеты
34.308
+4
Биржи
885
Последнее обновление
1 минут тому назад
All InX TOKEN (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $4.2223 | $4.1017 | $4.2275 | $4.1267 | $493,513 | - |
| Mar-03 2026 | $4.1124 | $4.0920 | $4.2614 | $4.2614 | $614,841 | - |
| Mar-02 2026 | $4.2288 | $4.0633 | $4.3059 | $4.0633 | $774,035 | - |
| Mar-01 2026 | $4.1119 | $3.9321 | $4.2034 | $4.1907 | $895,807 | - |
| Feb-28 2026 | $4.2050 | $4.0895 | $4.2308 | $4.0980 | $957,823 | - |
| Feb-27 2026 | $4.1709 | $3.9473 | $4.2833 | $3.9491 | $1,200,351 | - |
| Feb-26 2026 | $3.9550 | $3.5660 | $3.9994 | $3.6109 | $1,038,888 | - |
| Feb-25 2026 | $3.4835 | $3.2809 | $3.4835 | $3.2926 | $590,225 | - |
| Feb-24 2026 | $3.2880 | $3.2202 | $3.2931 | $3.2387 | $573,191 | - |
| Feb-23 2026 | $3.2544 | $3.1783 | $3.2891 | $3.2858 | $521,779 | - |
| Feb-22 2026 | $3.2892 | $3.2231 | $3.2941 | $3.2524 | $642,041 | - |
| Feb-21 2026 | $3.2095 | $3.1684 | $3.2363 | $3.1684 | $656,069 | - |
| Feb-20 2026 | $3.1568 | $3.1568 | $3.2445 | $3.1964 | $566,964 | - |
| Feb-19 2026 | $3.1552 | $3.1224 | $3.2240 | $3.1274 | $764,217 | - |
| Feb-18 2026 | $3.1280 | $3.0743 | $3.1695 | $3.0918 | $1,097,734 | - |