Рыночная кепка $2.54T
-2.76%
Объем 24h $181.45B
4.96%
BTC % 54.06%
-0.18%
ETH % 9.79%
-1.22%
Монеты
34.430
+3
Биржи
885
Последнее обновление
59 секунд тому назад
All InX TOKEN (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $4.7706 | $4.7131 | $4.7706 | $4.7241 | $307,648 | - |
| Mar-25 2026 | $4.7125 | $4.6618 | $4.7181 | $4.6636 | $349,935 | - |
| Mar-24 2026 | $4.6733 | $4.6671 | $4.7053 | $4.6853 | $323,699 | - |
| Mar-23 2026 | $4.6630 | $4.6630 | $4.7218 | $4.7033 | $380,259 | - |
| Mar-22 2026 | $4.6709 | $4.6370 | $4.6954 | $4.6490 | $357,428 | - |
| Mar-21 2026 | $4.6750 | $4.6619 | $4.7110 | $4.6948 | $376,195 | - |
| Mar-20 2026 | $4.6887 | $4.6268 | $4.7029 | $4.6774 | $443,371 | - |
| Mar-19 2026 | $4.6672 | $4.5639 | $4.6969 | $4.6236 | $437,404 | - |
| Mar-18 2026 | $4.6341 | $4.6041 | $4.6701 | $4.6261 | $487,428 | - |
| Mar-17 2026 | $4.6429 | $4.6429 | $4.7292 | $4.7292 | $417,837 | - |
| Mar-16 2026 | $4.7119 | $4.6754 | $4.7158 | $4.7097 | $455,631 | - |
| Mar-15 2026 | $4.6963 | $4.6481 | $4.8895 | $4.6650 | $478,395 | - |
| Mar-14 2026 | $4.6774 | $4.6732 | $4.7318 | $4.7303 | $419,374 | - |
| Mar-13 2026 | $4.7062 | $4.6692 | $4.7202 | $4.7081 | $407,911 | - |
| Mar-12 2026 | $4.7031 | $4.6536 | $4.7489 | $4.6536 | $625,242 | - |