Рыночная кепка $2.43T
-1.88%
Объем 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
3 минут тому назад
All Best ICO Satoshi (SATSALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-19 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-18 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-17 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-16 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-15 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-14 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-13 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-12 2024 | $0.00005423 | $0.00004561 | $0.00005423 | $0.00004561 | $1 | - |
| Aug-11 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-10 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-09 2024 | $0.00004561 | $0.0000447 | $0.00004561 | $0.0000447 | $3 | - |
| Aug-08 2024 | $0.0000447 | $0.00004414 | $0.0000447 | $0.00004414 | $5 | - |
| Aug-07 2024 | $0.00004414 | $0.00003951 | $0.00004733 | $0.0000426 | $9 | - |
| Aug-06 2024 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |