Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
10 секунд тому назад
All Best ICO Satoshi (SATSALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003821 | $0.00003142 | $0.00004286 | $0.00004286 | $5 | - |
| Jul-25 2024 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
| Jul-24 2024 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
| Jul-23 2024 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
| Jul-22 2024 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
| Jul-21 2024 | $0.00004286 | $0.00004081 | $0.00004286 | $0.00004081 | $3 | - |
| Jul-20 2024 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jul-19 2024 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jul-18 2024 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | $4 | - |
| Jul-17 2024 | $0.0000432 | $0.0000432 | $0.00005328 | $0.00005328 | $2 | - |
| Jul-16 2024 | $0.00005328 | $0.00005328 | $0.00006104 | $0.00006104 | $2 | - |
| Jul-15 2024 | $0.00006104 | $0.00006104 | $0.00012022 | $0.00007001 | $42 | - |
| Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Jul-13 2024 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Jul-12 2024 | $0.00007001 | $0.00005399 | $0.00007001 | $0.00005399 | $3 | - |