Рыночная кепка $4.10T
-0.62%
Объем 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Монеты
32.485
+10
Биржи
885
Последнее обновление
2 минут тому назад
AlienForm (A4M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,423 | - |
| Apr-09 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
| Apr-08 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-07 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
| Apr-06 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,404 | - |
| Apr-05 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-04 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,424 | - |
| Apr-03 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-02 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,417 | - |
| Apr-01 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,435 | - |
| Mar-31 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
| Mar-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
| Mar-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,415 | - |
| Mar-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Mar-27 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,427 | - |