Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
7 секунд тому назад
Alien Base (ALB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.399785 | $0.328805 | $0.399785 | $0.350989 | $704,601 | - |
| Nov-10 2024 | $0.336459 | $0.274537 | $0.363567 | $0.293974 | $1,036,514 | - |
| Nov-09 2024 | $0.298038 | $0.236303 | $0.298038 | $0.253067 | $473,793 | - |
| Nov-08 2024 | $0.248619 | $0.233316 | $0.313601 | $0.286811 | $857,155 | - |
| Nov-07 2024 | $0.284143 | $0.281018 | $0.387589 | $0.387589 | $1,189,807 | - |
| Nov-06 2024 | $0.398639 | $0.288632 | $0.402452 | $0.288632 | $1,405,576 | - |
| Nov-05 2024 | $0.293046 | $0.274241 | $0.317049 | $0.306337 | $811,881 | - |
| Nov-04 2024 | $0.310039 | $0.310039 | $0.375646 | $0.338182 | $1,084,632 | - |
| Nov-03 2024 | $0.33489 | $0.289637 | $0.378316 | $0.363262 | $1,617,939 | - |
| Nov-02 2024 | $0.392607 | $0.332708 | $0.481972 | $0.377901 | $3,124,104 | - |
| Nov-01 2024 | $0.360711 | $0.270093 | $0.365939 | $0.28356 | $871,363 | - |
| Oct-31 2024 | $0.272738 | $0.243382 | $0.305131 | $0.243382 | $1,293,179 | - |
| Oct-30 2024 | $0.224507 | $0.171569 | $0.224947 | $0.171569 | $431,129 | - |
| Oct-29 2024 | $0.166434 | $0.139239 | $0.209819 | $0.139239 | $745,752 | - |
| Oct-28 2024 | $0.136023 | $0.113604 | $0.136769 | $0.113604 | $267,780 | - |