Рыночная кепка $3.30T
0.26%
Объем 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Alephium (ALPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.127177 | $0.125053 | $0.128615 | $0.12609 | $185,550 | $15,556,871 |
| Dec-12 2025 | $0.126048 | $0.125951 | $0.128679 | $0.126917 | $236,719 | $15,418,854 |
| Dec-11 2025 | $0.12676 | $0.123402 | $0.128338 | $0.128338 | $244,274 | $15,505,977 |
| Dec-10 2025 | $0.128048 | $0.128008 | $0.130669 | $0.129174 | $238,974 | $15,663,414 |
| Dec-09 2025 | $0.129792 | $0.126904 | $0.131819 | $0.131819 | $276,146 | $15,876,754 |
| Dec-08 2025 | $0.131512 | $0.128874 | $0.132364 | $0.131965 | $296,341 | $16,087,216 |
| Dec-07 2025 | $0.131771 | $0.126953 | $0.132046 | $0.126953 | $265,983 | $16,118,900 |
| Dec-06 2025 | $0.128375 | $0.128375 | $0.133602 | $0.131085 | $232,010 | $15,703,435 |
| Dec-05 2025 | $0.130567 | $0.128749 | $0.139378 | $0.139108 | $301,035 | $15,971,568 |
| Dec-04 2025 | $0.13862 | $0.130038 | $0.140588 | $0.130327 | $370,569 | $16,956,726 |
| Dec-03 2025 | $0.131396 | $0.131132 | $0.139531 | $0.137706 | $372,924 | $16,073,052 |
| Dec-02 2025 | $0.137093 | $0.127609 | $0.137093 | $0.129215 | $462,091 | $16,769,954 |
| Dec-01 2025 | $0.127743 | $0.125054 | $0.140246 | $0.140246 | $437,407 | $15,626,181 |
| Nov-30 2025 | $0.141531 | $0.130496 | $0.141688 | $0.134154 | $290,917 | $17,312,830 |
| Nov-29 2025 | $0.133933 | $0.131013 | $0.133933 | $0.131013 | $194,402 | $16,383,386 |