Рыночная кепка $2.14T
9.53%
Объем 24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Монеты
28.389
+9
Биржи
885
Последнее обновление
3 секунд тому назад
Alephium (ALPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.3942 | $1.1779 | $1.5547 | $1.5547 | $5,582,730 | $118,518,569 |
| Aug-04 2024 | $1.5788 | $1.5105 | $1.6219 | $1.5694 | $2,117,923 | $134,151,017 |
| Aug-03 2024 | $1.5636 | $1.5636 | $1.7113 | $1.7063 | $2,088,399 | $132,801,510 |
| Aug-02 2024 | $1.7253 | $1.7192 | $1.8974 | $1.8832 | $1,716,953 | $146,435,326 |
| Aug-01 2024 | $1.8834 | $1.8229 | $1.9229 | $1.8928 | $2,070,382 | $159,776,358 |
| Jul-31 2024 | $1.8945 | $1.8305 | $1.9340 | $1.8545 | $1,722,410 | $160,627,922 |
| Jul-30 2024 | $1.8526 | $1.8483 | $1.9251 | $1.9247 | $1,957,577 | $157,020,804 |
| Jul-29 2024 | $1.9293 | $1.9259 | $2.0330 | $1.9559 | $2,115,194 | $163,361,180 |
| Jul-28 2024 | $1.9523 | $1.9042 | $1.9611 | $1.9611 | $1,081,511 | $165,311,968 |
| Jul-27 2024 | $1.9639 | $1.9272 | $2.0275 | $2.0275 | $1,694,151 | $166,208,089 |
| Jul-26 2024 | $2.0487 | $1.9419 | $2.1219 | $1.9419 | $2,472,685 | $173,308,124 |
| Jul-25 2024 | $1.9272 | $1.6965 | $1.9272 | $1.8070 | $2,439,081 | $162,836,988 |
| Jul-24 2024 | $1.8389 | $1.8389 | $1.9420 | $1.9376 | $1,767,298 | $155,283,241 |
| Jul-23 2024 | $1.9229 | $1.9114 | $2.0029 | $2.0029 | $2,273,803 | $162,274,146 |
| Jul-22 2024 | $2.0074 | $2.0013 | $2.1692 | $2.1692 | $5,018,119 | $168,860,146 |