Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Aleo (ALEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.103948 | $0.103127 | $0.113016 | $0.113016 | $6,222,814 | $76,490,926 |
| Dec-17 2025 | $0.114568 | $0.111134 | $0.117104 | $0.117104 | $5,907,632 | $84,306,113 |
| Dec-16 2025 | $0.116861 | $0.114261 | $0.119444 | $0.11624 | $4,637,717 | $85,694,595 |
| Dec-15 2025 | $0.116287 | $0.114355 | $0.121054 | $0.120595 | $5,955,991 | $84,978,124 |
| Dec-14 2025 | $0.119509 | $0.116991 | $0.120144 | $0.119297 | $4,377,317 | $87,028,920 |
| Dec-13 2025 | $0.119389 | $0.117249 | $0.121843 | $0.118489 | $3,740,952 | $86,639,357 |
| Dec-12 2025 | $0.117869 | $0.117869 | $0.129845 | $0.127419 | $6,334,214 | $85,238,775 |
| Dec-11 2025 | $0.125114 | $0.118086 | $0.128975 | $0.125108 | $7,200,542 | $90,163,367 |
| Dec-10 2025 | $0.125975 | $0.123898 | $0.131134 | $0.126556 | $5,873,459 | $89,933,660 |
| Dec-09 2025 | $0.120085 | $0.11272 | $0.144579 | $0.126522 | $9,544,702 | $85,508,374 |
| Dec-08 2025 | $0.12671 | $0.119973 | $0.135888 | $0.124152 | $6,306,426 | $89,993,074 |
| Dec-07 2025 | $0.123266 | $0.123266 | $0.128581 | $0.128205 | $3,404,048 | $87,320,418 |
| Dec-06 2025 | $0.128289 | $0.126776 | $0.131818 | $0.129012 | $4,369,576 | $90,642,664 |
| Dec-05 2025 | $0.129017 | $0.129017 | $0.141928 | $0.136711 | $5,948,471 | $90,919,989 |
| Dec-04 2025 | $0.140177 | $0.140177 | $0.156154 | $0.151353 | $5,534,923 | $98,526,724 |