Рыночная кепка $2.21T
-1.8%
Объем 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
2 минут тому назад
Alchemix (ALCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $13.58 | $12.75 | $13.59 | $12.86 | $2,070,947 | $31,203,865 |
| Aug-17 2024 | $12.90 | $12.36 | $12.90 | $12.42 | $1,693,164 | $29,645,253 |
| Aug-16 2024 | $12.46 | $11.97 | $12.65 | $12.04 | $1,788,487 | $28,634,682 |
| Aug-15 2024 | $12.01 | $11.92 | $12.73 | $12.64 | $1,750,496 | $27,602,614 |
| Aug-14 2024 | $12.63 | $12.51 | $13.22 | $13.16 | $1,498,685 | $29,016,743 |
| Aug-13 2024 | $13.18 | $12.61 | $13.19 | $12.94 | $1,216,434 | $30,277,903 |
| Aug-12 2024 | $12.81 | $12.13 | $12.87 | $12.40 | $1,617,669 | $29,419,686 |
| Aug-11 2024 | $12.32 | $12.32 | $12.85 | $12.64 | $2,934,070 | $28,298,972 |
| Aug-10 2024 | $12.62 | $12.48 | $12.66 | $12.56 | $879,113 | $28,998,113 |
| Aug-09 2024 | $12.47 | $12.40 | $12.89 | $12.89 | $1,347,932 | $28,640,656 |
| Aug-08 2024 | $12.99 | $11.93 | $12.99 | $11.93 | $2,145,027 | $29,842,887 |
| Aug-07 2024 | $11.92 | $11.64 | $12.33 | $12.06 | $1,714,237 | $27,389,804 |
| Aug-06 2024 | $12.23 | $11.87 | $12.35 | $11.87 | $2,497,174 | $28,083,662 |
| Aug-05 2024 | $11.82 | $11.04 | $12.87 | $12.87 | $4,461,793 | $27,128,060 |
| Aug-04 2024 | $13.02 | $12.98 | $14.43 | $14.14 | $2,269,632 | $29,634,453 |