Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
Alchemist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.752825 | $0.724951 | $0.752825 | $0.724951 | - | - |
| Aug-19 2025 | $0.767184 | $0.754254 | $0.767184 | $0.754254 | - | - |
| Aug-18 2025 | $0.754254 | $0.754254 | $0.802234 | $0.802234 | - | - |
| Aug-17 2025 | $0.802234 | $0.791913 | $0.809379 | $0.791913 | $365 | - |
| Aug-16 2025 | $0.791913 | $0.791913 | $0.826215 | $0.826215 | - | - |
| Aug-15 2025 | $0.826215 | $0.806809 | $0.826215 | $0.806809 | - | - |
| Aug-14 2025 | $0.806809 | $0.806809 | $0.863437 | $0.858712 | - | - |
| Aug-13 2025 | $0.854724 | $0.831818 | $0.854724 | $0.831818 | - | - |
| Aug-12 2025 | $0.827197 | $0.768898 | $0.835063 | $0.768898 | $430 | - |
| Aug-11 2025 | $0.768898 | $0.765917 | $0.785952 | $0.765917 | - | - |
| Aug-10 2025 | $0.765917 | $0.760672 | $0.779878 | $0.774853 | - | - |
| Aug-09 2025 | $0.774853 | $0.734208 | $0.774853 | $0.734208 | - | - |
| Aug-08 2025 | $0.734208 | $0.699794 | $0.734208 | $0.699794 | - | - |
| Aug-07 2025 | $0.699794 | $0.665965 | $0.699794 | $0.665965 | - | - |
| Aug-06 2025 | $0.665965 | $0.654754 | $0.665965 | $0.661145 | - | - |