Рыночная кепка $3.35T
-1.19%
Объем 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
Alchemist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.518968 | $0.49166 | $0.518968 | $0.49166 | - | - |
| Nov-17 2025 | $0.49166 | $0.49166 | $0.52195 | $0.511984 | - | - |
| Nov-16 2025 | $0.511984 | $0.511984 | $0.528569 | $0.523885 | - | - |
| Nov-15 2025 | $0.523885 | $0.523885 | $0.531881 | $0.531881 | - | - |
| Nov-14 2025 | $0.531881 | $0.51458 | $0.584883 | $0.584883 | - | - |
| Nov-13 2025 | $0.584883 | $0.584883 | $0.598384 | $0.598384 | - | - |
| Nov-12 2025 | $0.598384 | $0.598384 | $0.598384 | $0.598384 | - | - |
| Nov-11 2025 | $0.598384 | $0.598384 | $0.605265 | $0.605265 | - | - |
| Nov-10 2025 | $0.605265 | $0.555373 | $0.605265 | $0.555373 | - | - |
| Nov-09 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-08 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-07 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-06 2025 | $0.555373 | $0.555373 | $0.575861 | $0.575861 | - | - |
| Nov-05 2025 | $0.577191 | $0.559123 | $0.59591 | $0.59591 | - | - |
| Nov-04 2025 | $0.59591 | $0.592203 | $0.608292 | $0.608292 | - | - |