Рыночная кепка $2.31T
2.45%
Объем 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Монеты
28.544
+18
Биржи
885
Последнее обновление
1 минут тому назад
Alchemist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.675252 | $0.675252 | $0.684347 | $0.684347 | $63 | - |
| Aug-19 2024 | $0.684347 | $0.676644 | $0.6937 | $0.6937 | $247 | - |
| Aug-18 2024 | $0.6937 | $0.681016 | $0.698138 | $0.681016 | $100 | - |
| Aug-17 2024 | $0.681016 | $0.677632 | $0.681016 | $0.677632 | $62 | - |
| Aug-16 2024 | $0.677632 | $0.677632 | $0.694988 | $0.694988 | $25 | - |
| Aug-15 2024 | $0.694988 | $0.686047 | $0.696679 | $0.696679 | $95 | - |
| Aug-14 2024 | $0.696679 | $0.696679 | $0.718405 | $0.712025 | $171 | - |
| Aug-13 2024 | $0.712025 | $0.691403 | $0.712025 | $0.704953 | $532 | - |
| Aug-12 2024 | $0.704953 | $0.694878 | $0.704953 | $0.694878 | $40 | - |
| Aug-11 2024 | $0.694878 | $0.684319 | $0.697708 | $0.684319 | $217 | - |
| Aug-10 2024 | $0.684319 | $0.681199 | $0.690854 | $0.681199 | $734 | - |
| Aug-09 2024 | $0.681199 | $0.644832 | $0.707806 | $0.644832 | $269 | - |
| Aug-08 2024 | $0.644832 | $0.614454 | $0.646024 | $0.614454 | $396 | - |
| Aug-07 2024 | $0.614454 | $0.614454 | $0.66472 | $0.66472 | $8 | - |
| Aug-06 2024 | $0.66472 | $0.656874 | $0.743375 | $0.743375 | $67 | - |