Рыночная кепка $2.15T
-2.97%
Объем 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Монеты
28.683
+8
Биржи
885
Последнее обновление
1 минут тому назад
Alaaddin.ai (ALDIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00006315 | $0.00006315 | $0.00007221 | $0.00007159 | $425 | - |
| Sep-02 2024 | $0.00007171 | $0.00007171 | $0.00007171 | $0.00007171 | - | - |
| Sep-01 2024 | $0.00007171 | $0.00007015 | $0.00007277 | $0.00007277 | $50 | - |
| Aug-31 2024 | $0.0000734 | $0.0000734 | $0.00007696 | $0.00007531 | $145 | - |
| Aug-30 2024 | $0.00007531 | $0.00007524 | $0.00008018 | $0.00008018 | $121 | - |
| Aug-29 2024 | $0.00008018 | $0.00008018 | $0.00008572 | $0.00008572 | $3 | - |
| Aug-28 2024 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Aug-27 2024 | $0.00008572 | $0.00008572 | $0.00009087 | $0.00009087 | $256 | - |
| Aug-26 2024 | $0.00009087 | $0.00009079 | $0.00009633 | $0.00009633 | $212 | - |
| Aug-25 2024 | $0.00009633 | $0.00009628 | $0.00009852 | $0.00009852 | $146 | - |
| Aug-24 2024 | $0.00009829 | $0.00008109 | $0.00009829 | $0.00008109 | $593 | - |
| Aug-23 2024 | $0.00008109 | $0.00008109 | $0.00008595 | $0.00008595 | - | - |
| Aug-22 2024 | $0.00008595 | $0.00008189 | $0.00008751 | $0.00008189 | $9 | - |
| Aug-21 2024 | $0.00008187 | $0.00008187 | $0.00008539 | $0.00008489 | $390 | - |
| Aug-20 2024 | $0.00008577 | $0.00008336 | $0.00008577 | $0.00008336 | $18 | - |