Рыночная кепка $2.25T
-2.96%
Объем 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Монеты
28.980
+20
Биржи
885
Последнее обновление
2 минут тому назад
Alaaddin.ai (ALDIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Oct-01 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-30 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
| Sep-29 2024 | $0.00006336 | $0.00006336 | $0.00006471 | $0.00006471 | $106 | - |
| Sep-28 2024 | $0.00006471 | $0.00006272 | $0.00006471 | $0.00006272 | $12 | - |
| Sep-27 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-26 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-25 2024 | $0.00006272 | $0.00006272 | $0.00006331 | $0.00006316 | $94 | - |
| Sep-24 2024 | $0.00006316 | $0.00006166 | $0.00006316 | $0.00006166 | $3 | - |
| Sep-23 2024 | $0.00006166 | $0.00006166 | $0.00006168 | $0.00006168 | $40 | - |
| Sep-22 2024 | $0.00006164 | $0.00006164 | $0.00006361 | $0.00006219 | $68 | - |
| Sep-21 2024 | $0.00006219 | $0.00006219 | $0.00006265 | $0.00006265 | $9 | - |
| Sep-20 2024 | $0.00006265 | $0.00005561 | $0.00006265 | $0.00005561 | $1 | - |
| Sep-19 2024 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-18 2024 | $0.00005561 | $0.00005479 | $0.00005635 | $0.00005635 | $13 | - |