Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Aimedis (new) (AIMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054071 | $0.00054071 | $0.0005902 | $0.0005902 | - | $180,058 |
| Aug-17 2025 | $0.0005902 | $0.0005902 | $0.000619 | $0.00059999 | - | $196,537 |
| Aug-16 2025 | $0.00059565 | $0.0005783 | $0.00059698 | $0.00058964 | - | $198,353 |
| Aug-15 2025 | $0.00059257 | $0.00059257 | $0.00065788 | $0.00062209 | - | $197,326 |
| Aug-14 2025 | $0.00061918 | $0.00059123 | $0.00093607 | $0.00092718 | $13,862 | $206,190 |
| Aug-13 2025 | $0.00092718 | $0.00090645 | $0.00096871 | $0.00093736 | - | $308,751 |
| Aug-12 2025 | $0.00093736 | $0.00087726 | $0.00094806 | $0.00094806 | - | $312,143 |
| Aug-11 2025 | $0.00094806 | $0.00090738 | $0.00094806 | $0.00091994 | - | $315,706 |
| Aug-10 2025 | $0.00091994 | $0.00091994 | $0.00094282 | $0.00092751 | - | $306,340 |
| Aug-09 2025 | $0.00092751 | $0.00088703 | $0.00092751 | $0.00088703 | - | $308,863 |
| Aug-08 2025 | $0.00088703 | $0.00085253 | $0.00088703 | $0.00085253 | - | $295,382 |
| Aug-07 2025 | $0.00084038 | $0.00079674 | $0.00084038 | $0.00079674 | - | $279,847 |
| Aug-06 2025 | $0.00079674 | $0.00077764 | $0.00079674 | $0.00077764 | - | $265,315 |
| Aug-05 2025 | $0.00077764 | $0.00076955 | $0.00079915 | $0.00079915 | - | $258,955 |
| Aug-04 2025 | $0.00079915 | $0.00077455 | $0.00081237 | $0.00077455 | - | $266,120 |