Рыночная кепка $2.53T
3.77%
Объем 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Монеты
34.275
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Aimedis (new) (AIMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00015082 | $0.00014891 | $0.00015082 | $0.00014891 | - | $50,226 |
| Feb-24 2026 | $0.00014891 | $0.00014891 | $0.00015884 | $0.00015884 | - | $49,590 |
| Feb-23 2026 | $0.00015884 | $0.00015884 | $0.00015884 | $0.00015884 | - | $52,895 |
| Feb-22 2026 | $0.00015884 | $0.00015884 | $0.00015884 | $0.00015884 | - | $52,895 |
| Feb-21 2026 | $0.00015967 | $0.00015871 | $0.00015967 | $0.00015871 | $88 | $53,170 |
| Feb-20 2026 | $0.00015871 | $0.00015871 | $0.00015871 | $0.00015871 | - | $52,853 |
| Feb-19 2026 | $0.00015871 | $0.00015871 | $0.00016123 | $0.00016074 | - | $52,853 |
| Feb-18 2026 | $0.00016074 | $0.00016074 | $0.00016088 | $0.00016088 | - | $53,529 |
| Feb-17 2026 | $0.00016088 | $0.00015943 | $0.00016156 | $0.00015943 | - | $53,574 |
| Feb-16 2026 | $0.00015943 | $0.00015943 | $0.00016526 | $0.00016526 | - | $53,091 |
| Feb-15 2026 | $0.00016526 | $0.00016526 | $0.00016526 | $0.00016526 | - | $55,032 |
| Feb-14 2026 | $0.00016526 | $0.00016526 | $0.00016526 | $0.00016526 | - | $55,032 |
| Feb-13 2026 | $0.00016526 | $0.00016073 | $0.00016526 | $0.00016073 | - | $55,032 |
| Feb-12 2026 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $53,525 |
| Feb-11 2026 | $0.00016073 | $0.00016073 | $0.00017506 | $0.00017506 | $54 | $53,525 |