Рыночная кепка $2.50T
0.06%
Объем 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Aimedis (new) (AIMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00121058 | $0.0012035 | $0.00121645 | $0.00121511 | $425 | $403,124 |
| Oct-18 2024 | $0.00121491 | $0.00117178 | $0.00121491 | $0.00121019 | $14,882 | $404,566 |
| Oct-17 2024 | $0.00120393 | $0.00115663 | $0.00160216 | $0.00122773 | $10,377 | $400,910 |
| Oct-16 2024 | $0.00122835 | $0.00114654 | $0.00122835 | $0.00119586 | $14,849 | $409,041 |
| Oct-15 2024 | $0.00117884 | $0.00116283 | $0.00123948 | $0.0011901 | $21,694 | $392,554 |
| Oct-14 2024 | $0.00119648 | $0.0011741 | $0.0012414 | $0.0011741 | $20,671 | $398,431 |
| Oct-13 2024 | $0.00116603 | $0.00113889 | $0.00118864 | $0.00116592 | $18,413 | $388,290 |
| Oct-12 2024 | $0.00118586 | $0.00114649 | $0.00119024 | $0.00117329 | $18,518 | $394,893 |
| Oct-11 2024 | $0.00118174 | $0.00118013 | $0.00121097 | $0.00118806 | $18,248 | $393,522 |
| Oct-10 2024 | $0.00119143 | $0.00117506 | $0.00124483 | $0.00121191 | $21,387 | $396,747 |
| Oct-09 2024 | $0.00121553 | $0.00119357 | $0.00129473 | $0.00121664 | $22,274 | $404,772 |
| Oct-08 2024 | $0.00122933 | $0.00119631 | $0.00122933 | $0.00119631 | $21,527 | $409,368 |
| Oct-07 2024 | $0.00120086 | $0.00120086 | $0.00128105 | $0.00126062 | $9,081 | $399,888 |
| Oct-06 2024 | $0.00126062 | $0.00122973 | $0.00127221 | $0.00123127 | $1,082 | $419,789 |
| Oct-05 2024 | $0.00123128 | $0.00122256 | $0.00126732 | $0.00123627 | $16,491 | $410,018 |