Рыночная кепка $3.32T
-2.58%
Объем 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aigang (AIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00104725 | $0.00104725 | $0.00114274 | $0.00114196 | $23 | - |
| Nov-17 2025 | $0.00113778 | $0.00103767 | $0.00114289 | $0.00114289 | $24 | - |
| Nov-16 2025 | $0.00103931 | $0.00103819 | $0.00114122 | $0.00106257 | $23 | - |
| Nov-15 2025 | $0.00106704 | $0.00105748 | $0.00108038 | $0.00105748 | $24 | - |
| Nov-14 2025 | $0.00104802 | $0.00104802 | $0.00109381 | $0.00108725 | $23 | - |
| Nov-13 2025 | $0.0010985 | $0.00107538 | $0.00118896 | $0.00114142 | $26 | - |
| Nov-12 2025 | $0.00113931 | $0.00112913 | $0.00120189 | $0.00114799 | $28 | - |
| Nov-11 2025 | $0.0011542 | $0.00114694 | $0.00123508 | $0.00121675 | $29 | - |
| Nov-10 2025 | $0.00121881 | $0.00118829 | $0.00123037 | $0.00118829 | $31 | - |
| Nov-09 2025 | $0.00118867 | $0.00113274 | $0.00119354 | $0.00115189 | $30 | - |
| Nov-08 2025 | $0.00116047 | $0.00113926 | $0.00118482 | $0.00118427 | $28 | - |
| Nov-07 2025 | $0.00118878 | $0.00109334 | $0.00120155 | $0.00111363 | $29 | - |
| Nov-06 2025 | $0.00110057 | $0.00108671 | $0.00113796 | $0.00113277 | $26 | - |
| Nov-05 2025 | $0.00113739 | $0.00108201 | $0.00114743 | $0.001106 | $27 | - |
| Nov-04 2025 | $0.00110846 | $0.00105834 | $0.00115377 | $0.00113926 | $26 | - |