Рыночная кепка $2.48T
2.91%
Объем 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Монеты
28.903
+16
Биржи
885
Последнее обновление
2 минут тому назад
Aigang (AIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000277 | $0.00002554 | $0.00002892 | $0.00002884 | $5,926 | - |
| Sep-25 2024 | $0.0000287 | $0.00002599 | $0.00002909 | $0.0000283 | $6,036 | - |
| Sep-24 2024 | $0.0000283 | $0.00002673 | $0.00002912 | $0.00002907 | $6,211 | - |
| Sep-23 2024 | $0.00002895 | $0.00002146 | $0.00002903 | $0.00002488 | $5,127 | - |
| Sep-22 2024 | $0.00002531 | $0.00002491 | $0.00002577 | $0.00002575 | $5,822 | - |
| Sep-21 2024 | $0.00002579 | $0.00002568 | $0.00002665 | $0.00002577 | $6,004 | - |
| Sep-20 2024 | $0.00002612 | $0.0000254 | $0.00003021 | $0.00003016 | $5,211 | - |
| Sep-19 2024 | $0.00003028 | $0.00002937 | $0.00003061 | $0.00003055 | $5,932 | - |
| Sep-18 2024 | $0.00003059 | $0.00003036 | $0.0000316 | $0.0000311 | $6,021 | - |
| Sep-17 2024 | $0.00003083 | $0.00003041 | $0.0000315 | $0.00003129 | $6,152 | - |
| Sep-16 2024 | $0.00003136 | $0.00002917 | $0.00003178 | $0.00003119 | $5,917 | - |
| Sep-15 2024 | $0.0000311 | $0.00002981 | $0.00003183 | $0.00003087 | $6,302 | - |
| Sep-14 2024 | $0.00003077 | $0.00003025 | $0.00003184 | $0.00003176 | $5,970 | - |
| Sep-13 2024 | $0.00003168 | $0.00003092 | $0.0000318 | $0.0000318 | $6,723 | - |
| Sep-12 2024 | $0.00003173 | $0.00002725 | $0.00003176 | $0.00002747 | $6,699 | - |