Рыночная кепка $2.48T
-3.46%
Объем 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Монеты
28.221
+28
Биржи
885
Последнее обновление
54 секунд тому назад
Aigang (AIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008931 | $0.00008558 | $0.00011568 | $0.00011469 | $1,235 | - |
| Jul-23 2024 | $0.00011463 | $0.00011365 | $0.00019313 | $0.00019313 | $350 | - |
| Jul-22 2024 | $0.00014188 | $0.00008171 | $0.00014188 | $0.00012467 | $344 | - |
| Jul-21 2024 | $0.00012524 | $0.00009771 | $0.0001267 | $0.00009771 | $2,675 | - |
| Jul-20 2024 | $0.00009777 | $0.00008125 | $0.00014243 | $0.00009777 | $2,753 | - |
| Jul-19 2024 | $0.00009782 | $0.00009068 | $0.00011187 | $0.00010727 | $615 | - |
| Jul-18 2024 | $0.00010728 | $0.00008699 | $0.00010728 | $0.00010289 | $1,043 | - |
| Jul-17 2024 | $0.00010266 | $0.00007074 | $0.00011667 | $0.00009208 | $3,108 | - |
| Jul-16 2024 | $0.00009311 | $0.00009311 | $0.00014839 | $0.0001386 | $1,677 | - |
| Jul-15 2024 | $0.00013812 | $0.00011213 | $0.00016817 | $0.00011213 | $516 | - |
| Jul-14 2024 | $0.00012561 | $0.00010138 | $0.00012561 | $0.00011967 | $861 | - |
| Jul-13 2024 | $0.00011965 | $0.00010011 | $0.00011966 | $0.00010011 | $12,424 | - |
| Jul-12 2024 | $0.00010011 | $0.00006214 | $0.00019186 | $0.00019183 | $3,201 | - |
| Jul-11 2024 | $0.00019183 | $0.00011274 | $0.00019195 | $0.00014561 | $7,143 | - |
| Jul-10 2024 | $0.00014572 | $0.00012135 | $0.00014572 | $0.00012135 | $453 | - |