Рыночная кепка $2.47T
2.4%
Объем 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
AidCoin (AID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-27 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-26 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-25 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-24 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-23 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-22 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-21 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-20 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-15 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Feb-14 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |