Рыночная кепка $2.49T
2%
Объем 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
AidCoin (AID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00340458 | $0.00334518 | $0.00340987 | $0.00335958 | - | - |
| Oct-26 2024 | $0.00336631 | $0.00332055 | $0.00338761 | $0.00332055 | - | - |
| Oct-25 2024 | $0.0032894 | $0.0032894 | $0.00355471 | $0.00344399 | - | - |
| Oct-24 2024 | $0.00344076 | $0.0034106 | $0.00346392 | $0.00341161 | - | - |
| Oct-23 2024 | $0.00341696 | $0.00335641 | $0.0035536 | $0.00354335 | - | - |
| Oct-22 2024 | $0.00356576 | $0.00354649 | $0.00359557 | $0.00359274 | - | - |
| Oct-21 2024 | $0.00359876 | $0.00351199 | $0.0036386 | $0.00354923 | - | - |
| Oct-20 2024 | $0.00354914 | $0.00352212 | $0.00363474 | $0.00359168 | - | - |
| Oct-19 2024 | $0.00359326 | $0.00357628 | $0.00360218 | $0.00357742 | - | - |
| Oct-18 2024 | $0.00357934 | $0.00353015 | $0.00360037 | $0.00353015 | - | - |
| Oct-17 2024 | $0.00353373 | $0.00350261 | $0.00357576 | $0.00354947 | - | - |
| Oct-16 2024 | $0.00354538 | $0.00352961 | $0.00357453 | $0.00352961 | - | - |
| Oct-15 2024 | $0.00351964 | $0.00347034 | $0.00357819 | $0.00356658 | - | - |
| Oct-14 2024 | $0.0035752 | $0.00332597 | $0.0035752 | $0.00332597 | - | - |
| Oct-13 2024 | $0.00333354 | $0.00331405 | $0.003556 | $0.00335866 | - | - |