Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
ai9000 (AI9000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013197 | $0.00013197 | $0.00013668 | $0.00013289 | - | - |
| Aug-18 2025 | $0.00013289 | $0.00013282 | $0.00014262 | $0.00014262 | - | - |
| Aug-17 2025 | $0.00014262 | $0.00013971 | $0.00014977 | $0.00013971 | - | - |
| Aug-16 2025 | $0.00013971 | $0.00013966 | $0.00014139 | $0.00014043 | - | - |
| Aug-15 2025 | $0.00014043 | $0.00014043 | $0.00014588 | $0.0001415 | - | - |
| Aug-14 2025 | $0.0001415 | $0.00014149 | $0.00015343 | $0.00015213 | $13 | - |
| Aug-13 2025 | $0.00015213 | $0.00015111 | $0.00015297 | $0.00015111 | - | - |
| Aug-12 2025 | $0.00015111 | $0.00014845 | $0.00015111 | $0.00014845 | $0 | - |
| Aug-11 2025 | $0.00014845 | $0.00014229 | $0.00014845 | $0.00014334 | - | - |
| Aug-10 2025 | $0.00014334 | $0.00014334 | $0.000144 | $0.00014339 | - | - |
| Aug-09 2025 | $0.00014339 | $0.00013917 | $0.00014413 | $0.0001402 | - | - |
| Aug-08 2025 | $0.0001402 | $0.00013709 | $0.0001402 | $0.00013709 | - | - |
| Aug-07 2025 | $0.00013709 | $0.00013053 | $0.00013709 | $0.00013059 | $115 | - |
| Aug-06 2025 | $0.00013059 | $0.00012653 | $0.00013071 | $0.00012694 | - | - |
| Aug-05 2025 | $0.00012694 | $0.00012694 | $0.00013577 | $0.00012716 | - | - |