Рыночная кепка $2.53T
-5.55%
Объем 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Монеты
34.363
+3
Биржи
885
Последнее обновление
29 секунд тому назад
ai9000 (AI9000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Mar-20 2026 | $0.00002739 | $0.00002739 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003168 | $0.00003168 | - | - |
| Mar-17 2026 | $0.00003168 | $0.00003168 | $0.00003199 | $0.00003199 | - | - |
| Mar-16 2026 | $0.00003162 | $0.00003039 | $0.00003163 | $0.00003039 | - | - |
| Mar-15 2026 | $0.00003039 | $0.00002962 | $0.00003039 | $0.00002962 | $0 | - |
| Mar-14 2026 | $0.00002923 | $0.00002906 | $0.00002967 | $0.00002967 | - | - |
| Mar-13 2026 | $0.00002967 | $0.00002927 | $0.00003094 | $0.00002927 | - | - |
| Mar-12 2026 | $0.00002927 | $0.00002927 | $0.0000301 | $0.0000301 | - | - |
| Mar-11 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Mar-10 2026 | $0.0000301 | $0.0000287 | $0.0000301 | $0.0000287 | - | - |
| Mar-09 2026 | $0.0000287 | $0.00002718 | $0.0000287 | $0.00002718 | - | - |
| Mar-08 2026 | $0.00002718 | $0.00002671 | $0.00002718 | $0.00002671 | - | - |
| Mar-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |