Рыночная кепка $2.30T
-4.01%
Объем 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Монеты
28.955
+14
Биржи
885
Последнее обновление
11 секунд тому назад
AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00042628 | $0.00042628 | $0.00044744 | $0.00044744 | $2,383 | - |
| Sep-29 2024 | $0.00044877 | $0.00043363 | $0.00044897 | $0.00044384 | $5,894 | - |
| Sep-28 2024 | $0.000446 | $0.00044118 | $0.00044924 | $0.000447 | $8,696 | - |
| Sep-27 2024 | $0.00044798 | $0.00044798 | $0.00052559 | $0.00049603 | $33,672 | - |
| Sep-26 2024 | $0.00049389 | $0.00043581 | $0.0005224 | $0.00043581 | $14,574 | - |
| Sep-25 2024 | $0.00043852 | $0.00043691 | $0.00051019 | $0.00050868 | $22,359 | - |
| Sep-24 2024 | $0.00051051 | $0.00051051 | $0.00079444 | $0.00073567 | $106,798 | - |
| Sep-23 2024 | $0.00075285 | $0.00033583 | $0.00102902 | $0.00033583 | $285,984 | - |
| Sep-22 2024 | $0.00033314 | $0.00033299 | $0.00035794 | $0.0003579 | $2,780 | - |
| Sep-21 2024 | $0.00035783 | $0.00032538 | $0.00035898 | $0.00032649 | $4,548 | - |
| Sep-20 2024 | $0.00032838 | $0.00032711 | $0.00035162 | $0.00033454 | $3,971 | - |
| Sep-19 2024 | $0.0003367 | $0.00031183 | $0.00033685 | $0.00031183 | $1,553 | - |
| Sep-18 2024 | $0.00030716 | $0.00029588 | $0.00030794 | $0.00030723 | $1,076 | - |
| Sep-17 2024 | $0.00030761 | $0.0003054 | $0.00031287 | $0.00030653 | $417 | - |
| Sep-16 2024 | $0.000306 | $0.00030542 | $0.00031243 | $0.00031242 | $886 | - |