Рыночная кепка $2.19T
-1.35%
Объем 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00030761 | $0.0003054 | $0.00031287 | $0.00030653 | $417 | - |
| Sep-16 2024 | $0.000306 | $0.00030542 | $0.00031243 | $0.00031242 | $886 | - |
| Sep-15 2024 | $0.00031242 | $0.00031213 | $0.0003178 | $0.00031637 | $524 | - |
| Sep-14 2024 | $0.00031637 | $0.00031547 | $0.00032165 | $0.00032088 | $645 | - |
| Sep-13 2024 | $0.00032058 | $0.00030998 | $0.00032058 | $0.00031491 | $451 | - |
| Sep-12 2024 | $0.00031509 | $0.00030582 | $0.00031514 | $0.00030582 | $2,673 | - |
| Sep-11 2024 | $0.00030561 | $0.00029672 | $0.00031271 | $0.00031271 | $722 | - |
| Sep-10 2024 | $0.00031309 | $0.00030463 | $0.00031378 | $0.00030645 | $646 | - |
| Sep-09 2024 | $0.00030499 | $0.00029412 | $0.00030633 | $0.00029937 | $391 | - |
| Sep-08 2024 | $0.000298 | $0.00029293 | $0.00030657 | $0.00030049 | $614 | - |
| Sep-07 2024 | $0.0002986 | $0.00029532 | $0.00030092 | $0.00029713 | $858 | - |
| Sep-06 2024 | $0.00030767 | $0.00030289 | $0.00030768 | $0.00030323 | $52 | - |
| Sep-05 2024 | $0.00030323 | $0.00030316 | $0.00030782 | $0.00030765 | $156 | - |
| Sep-04 2024 | $0.00030785 | $0.00029013 | $0.00030785 | $0.00030029 | $987 | - |
| Sep-03 2024 | $0.00030029 | $0.00030029 | $0.00031417 | $0.00031068 | $419 | - |