Рыночная кепка $4.15T
0.57%
Объем 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
2 секунд тому назад
AI ROCKET by Virtuals (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00287818 | $0.00270523 | $0.00320529 | $0.00320529 | $232,610 | - |
| Sep-08 2025 | $0.00310133 | $0.00271844 | $0.00318274 | $0.0027398 | $248,736 | - |
| Sep-07 2025 | $0.00278533 | $0.00268236 | $0.00291551 | $0.00277552 | $217,984 | - |
| Sep-06 2025 | $0.00270187 | $0.00270187 | $0.00289429 | $0.00289429 | $231,319 | - |
| Sep-05 2025 | $0.00284591 | $0.00268887 | $0.00311865 | $0.00291168 | - | - |
| Sep-04 2025 | $0.00274508 | $0.0025929 | $0.0030807 | $0.00304157 | - | - |
| Sep-03 2025 | $0.00295229 | $0.00288261 | $0.00357753 | $0.00322695 | $193,025 | - |
| Sep-02 2025 | $0.00311705 | $0.00247538 | $0.00317137 | $0.00260622 | $180,976 | - |
| Sep-01 2025 | $0.00260153 | $0.00191096 | $0.00306105 | $0.00207944 | $117,374 | - |
| Aug-31 2025 | $0.00212843 | $0.00209492 | $0.00245383 | $0.00222125 | $32,308 | - |
| Aug-30 2025 | $0.00209179 | $0.00200478 | $0.00212334 | $0.00201437 | $8,165 | - |
| Aug-29 2025 | $0.00202067 | $0.0018997 | $0.00256022 | $0.00256022 | $37,256 | - |
| Aug-28 2025 | $0.00253425 | $0.00243732 | $0.00277629 | $0.0025823 | $46,789 | - |
| Aug-27 2025 | $0.00259692 | $0.00259692 | $0.00291038 | $0.00269887 | $27,566 | - |
| Aug-26 2025 | $0.00272094 | $0.00263164 | $0.00314897 | $0.00314897 | $42,629 | - |