Рыночная кепка $2.53T
-1.63%
Объем 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Монеты
34.363
+3
Биржи
885
Последнее обновление
36 секунд тому назад
AI ROCKET by Virtuals (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005397 | $0.00005397 | $0.0000567 | $0.0000567 | - | - |
| Mar-21 2026 | $0.0000567 | $0.0000566 | $0.00005807 | $0.00005807 | - | - |
| Mar-20 2026 | $0.00005816 | $0.00005816 | $0.00005888 | $0.00005822 | - | - |
| Mar-19 2026 | $0.00005822 | $0.00005708 | $0.00006086 | $0.00006068 | - | - |
| Mar-18 2026 | $0.00006579 | $0.00006567 | $0.00006579 | $0.00006573 | - | - |
| Mar-17 2026 | $0.00006573 | $0.00006417 | $0.00006638 | $0.00006417 | - | - |
| Mar-16 2026 | $0.00006451 | $0.00005597 | $0.00006451 | $0.00005597 | $793 | - |
| Mar-15 2026 | $0.00005597 | $0.00005414 | $0.00005683 | $0.00005414 | - | - |
| Mar-14 2026 | $0.00005414 | $0.00005336 | $0.00006231 | $0.0000613 | - | - |
| Mar-13 2026 | $0.00006043 | $0.00005823 | $0.00006406 | $0.00005823 | $621 | - |
| Mar-12 2026 | $0.00005823 | $0.00005544 | $0.00005823 | $0.0000562 | - | - |
| Mar-11 2026 | $0.00005701 | $0.00005143 | $0.00007694 | $0.00007694 | - | - |
| Mar-10 2026 | $0.00007694 | $0.00007694 | $0.00008518 | $0.00007884 | $829 | - |
| Mar-09 2026 | $0.00007884 | $0.00007672 | $0.00007942 | $0.00007714 | - | - |
| Mar-08 2026 | $0.00007714 | $0.00007714 | $0.00008251 | $0.00008251 | - | - |