Рыночная кепка $2.60T
0.93%
Объем 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Монеты
34.203
+1
Биржи
885
Последнее обновление
25 секунд тому назад
AI ROCKET by Virtuals (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006849 | $0.00006849 | $0.00007102 | $0.00007102 | - | - |
| Feb-07 2026 | $0.00007102 | $0.00006867 | $0.00007102 | $0.00007089 | - | - |
| Feb-06 2026 | $0.00007089 | $0.00006287 | $0.00007186 | $0.00006287 | - | - |
| Feb-05 2026 | $0.00006287 | $0.00006287 | $0.0000812 | $0.0000812 | $811 | - |
| Feb-04 2026 | $0.0000812 | $0.00008035 | $0.00008436 | $0.00008436 | - | - |
| Feb-03 2026 | $0.00008436 | $0.00008052 | $0.00008492 | $0.0000832 | - | - |
| Feb-02 2026 | $0.0000832 | $0.00007857 | $0.00008457 | $0.00007857 | - | - |
| Feb-01 2026 | $0.00007768 | $0.00007707 | $0.00008425 | $0.00008425 | - | - |
| Jan-31 2026 | $0.00008425 | $0.00008311 | $0.00009778 | $0.00009778 | - | - |
| Jan-30 2026 | $0.00009778 | $0.00009611 | $0.00010305 | $0.00010305 | $170 | - |
| Jan-29 2026 | $0.00010305 | $0.00010146 | $0.00011237 | $0.00011237 | - | - |
| Jan-28 2026 | $0.00011237 | $0.00010985 | $0.00011326 | $0.00011215 | - | - |
| Jan-27 2026 | $0.00011215 | $0.00010843 | $0.00011282 | $0.00011282 | - | - |
| Jan-26 2026 | $0.00011282 | $0.00010652 | $0.00011512 | $0.00010652 | - | - |
| Jan-25 2026 | $0.00010652 | $0.00010497 | $0.0001144 | $0.0001144 | - | - |