Рыночная кепка $2.64T
1.78%
Объем 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Монеты
34.422
+18
Биржи
885
Последнее обновление
1 минут тому назад
AI Rig Complex (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.046684 | $0.045391 | $0.048333 | $0.047434 | $3,958,506 | $46,684,714 |
| Mar-23 2026 | $0.046865 | $0.04654 | $0.048879 | $0.047835 | $4,502,122 | $46,865,488 |
| Mar-22 2026 | $0.048076 | $0.047975 | $0.050768 | $0.048842 | $4,645,078 | $48,076,299 |
| Mar-21 2026 | $0.049554 | $0.04856 | $0.052245 | $0.048608 | $5,322,507 | $49,553,974 |
| Mar-20 2026 | $0.048891 | $0.044637 | $0.049625 | $0.044637 | $7,782,932 | $48,891,251 |
| Mar-19 2026 | $0.044096 | $0.040906 | $0.044726 | $0.040906 | $6,144,818 | $44,096,334 |
| Mar-18 2026 | $0.040802 | $0.035425 | $0.040856 | $0.036825 | $9,048,699 | $40,802,620 |
| Mar-17 2026 | $0.037351 | $0.037351 | $0.043353 | $0.04297 | $7,873,485 | $37,351,354 |
| Mar-16 2026 | $0.043517 | $0.042543 | $0.046998 | $0.0467 | $7,856,328 | $43,516,938 |
| Mar-15 2026 | $0.047049 | $0.044923 | $0.047914 | $0.047914 | $6,823,460 | $47,049,446 |
| Mar-14 2026 | $0.047981 | $0.042772 | $0.048111 | $0.042772 | $8,640,632 | $47,981,139 |
| Mar-13 2026 | $0.041869 | $0.041869 | $0.045941 | $0.043819 | $8,143,982 | $41,869,347 |
| Mar-12 2026 | $0.044211 | $0.042091 | $0.044649 | $0.042317 | $8,300,403 | $44,211,486 |
| Mar-11 2026 | $0.042376 | $0.040736 | $0.043847 | $0.043096 | $10,373,770 | $42,376,234 |
| Mar-10 2026 | $0.04375 | $0.038779 | $0.046591 | $0.039826 | $19,058,849 | $43,750,256 |