Рыночная кепка $3.44T
5.33%
Объем 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Монеты
32.220
+9
Биржи
885
Последнее обновление
6 секунд тому назад
AI Rig Complex (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022779 | $0.02181 | $0.024193 | $0.023995 | $953,926 | $22,779,237 |
| Jun-21 2025 | $0.023394 | $0.023153 | $0.026184 | $0.025812 | $1,070,952 | $23,394,148 |
| Jun-20 2025 | $0.025644 | $0.025644 | $0.028603 | $0.027878 | $1,214,165 | $25,644,687 |
| Jun-19 2025 | $0.02801 | $0.027565 | $0.028777 | $0.028541 | $945,118 | $28,010,491 |
| Jun-18 2025 | $0.028542 | $0.026836 | $0.028542 | $0.027482 | $1,098,899 | $28,542,432 |
| Jun-17 2025 | $0.02742 | $0.026983 | $0.031203 | $0.030129 | $1,327,740 | $27,420,837 |
| Jun-16 2025 | $0.031784 | $0.029903 | $0.033135 | $0.030315 | $1,519,789 | $31,784,717 |
| Jun-15 2025 | $0.030509 | $0.029422 | $0.030731 | $0.029563 | $852,212 | $30,509,085 |
| Jun-14 2025 | $0.029644 | $0.029271 | $0.03084 | $0.030739 | $936,607 | $29,644,236 |
| Jun-13 2025 | $0.031143 | $0.028179 | $0.031463 | $0.029393 | $1,688,334 | $31,142,980 |
| Jun-12 2025 | $0.030993 | $0.030993 | $0.035172 | $0.035172 | $2,032,742 | $30,993,438 |
| Jun-11 2025 | $0.035221 | $0.035221 | $0.041533 | $0.041533 | $2,010,065 | $35,221,070 |
| Jun-10 2025 | $0.041451 | $0.040049 | $0.043218 | $0.042382 | $1,540,998 | $41,451,781 |
| Jun-09 2025 | $0.041569 | $0.036532 | $0.041569 | $0.038209 | $1,429,340 | $41,569,189 |
| Jun-08 2025 | $0.038454 | $0.036235 | $0.039234 | $0.037062 | $949,967 | $38,454,395 |