Рыночная кепка $2.49T
2.05%
Объем 24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
Монеты
34.289
+5
Биржи
885
Последнее обновление
51 секунд тому назад
AI Rig Complex (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.027067 | $0.025963 | $0.030735 | $0.030446 | $34,044,144 | $27,067,223 |
| Feb-27 2026 | $0.030487 | $0.025208 | $0.03252 | $0.030413 | $97,566,268 | $30,487,508 |
| Feb-26 2026 | $0.031283 | $0.031283 | $0.061 | $0.061 | $180,400,766 | $31,283,380 |
| Feb-25 2026 | $0.065359 | $0.065359 | $0.129107 | $0.103046 | $320,994,976 | $65,359,066 |
| Feb-24 2026 | $0.102786 | $0.090089 | $0.102786 | $0.090519 | $48,170,287 | $102,786,275 |
| Feb-23 2026 | $0.090443 | $0.089788 | $0.095837 | $0.089788 | $40,167,355 | $90,443,125 |
| Feb-22 2026 | $0.090222 | $0.073278 | $0.09509 | $0.073278 | $27,270,584 | $90,221,998 |
| Feb-21 2026 | $0.076572 | $0.071074 | $0.076572 | $0.073742 | $10,465,631 | $76,572,579 |
| Feb-20 2026 | $0.073587 | $0.072865 | $0.076591 | $0.076591 | $9,645,602 | $73,587,482 |
| Feb-19 2026 | $0.077284 | $0.075399 | $0.080104 | $0.077969 | $10,603,223 | $77,284,660 |
| Feb-18 2026 | $0.077503 | $0.076717 | $0.086793 | $0.077906 | $14,399,804 | $77,502,894 |
| Feb-17 2026 | $0.077498 | $0.072341 | $0.078776 | $0.078519 | $10,961,226 | $77,498,239 |
| Feb-16 2026 | $0.079308 | $0.076881 | $0.080066 | $0.076881 | $10,256,440 | $79,308,568 |
| Feb-15 2026 | $0.076839 | $0.076009 | $0.080593 | $0.079984 | $12,912,777 | $76,839,417 |
| Feb-14 2026 | $0.079826 | $0.076684 | $0.084759 | $0.083444 | $16,281,333 | $79,826,271 |