Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
AI PEPE KING (AIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $771,082,749,379,110 | $719,847,691,233,540 | $778,747,522,997,840 | $751,607,989,582,270 | $64,978 | - |
| Oct-17 2024 | $781,471,720,696,560 | $699,719,391,055,560 | $847,670,104,275,600 | $794,537,232,338,860 | $64,122 | - |
| Oct-16 2024 | $794,766,245,466,950 | $640,013,103,812,030 | $800,611,331,679,650 | $800,611,331,679,650 | $44,117 | - |
| Oct-15 2024 | $793,510,560,394,460 | $709,031,814,772,690 | $829,038,957,371,440 | $730,577,051,533,650 | $62,983 | - |
| Oct-14 2024 | $710,683,582,245,250 | $691,311,727,502,530 | $740,868,500,714,880 | $691,311,727,502,530 | $61,109 | - |
| Oct-13 2024 | $652,952,433,203,450 | $637,298,110,789,920 | $755,620,606,448,190 | $673,247,646,634,900 | $61,910 | - |
| Oct-12 2024 | $735,205,789,829,330 | $699,331,682,687,540 | $769,252,189,398,730 | $769,252,189,398,730 | $62,205 | - |
| Oct-11 2024 | $780,357,286,615,440 | $755,134,019,722,280 | $796,422,186,683,350 | $784,219,023,313,390 | $68,874 | - |
| Oct-10 2024 | $776,535,473,830,120 | $744,320,458,028,490 | $786,782,370,841,010 | $751,586,478,799,270 | $38,961 | - |
| Oct-09 2024 | $753,234,478,829,230 | $726,587,331,266,300 | $753,730,382,456,230 | $742,204,151,248,670 | $80,519 | - |
| Oct-08 2024 | $736,857,276,489,760 | $728,198,146,159,950 | $810,695,695,442,130 | $788,753,705,054,270 | $85,308 | - |
| Oct-07 2024 | $807,658,539,563,640 | $758,038,101,068,250 | $864,397,240,362,610 | $792,089,934,918,870 | $111,298 | - |
| Oct-06 2024 | $789,206,917,377,500 | $730,164,867,887,010 | $831,976,402,293,900 | $730,164,867,887,010 | $101,410 | - |
| Oct-05 2024 | $733,226,662,630,830 | $650,044,333,785,130 | $769,381,880,528,480 | $650,460,693,501,000 | $111,252 | - |
| Oct-04 2024 | $650,586,164,464,370 | $595,230,887,666,250 | $650,586,164,464,370 | $599,104,322,203,320 | $82,760 | - |