Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
3 минут тому назад
AI PEPE KING (AIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $627,302,932,822,440 | $622,358,319,026,210 | $649,653,156,419,420 | $648,906,014,280,520 | $52,180 | - |
| Nov-03 2024 | $646,733,947,348,280 | $646,733,947,348,280 | $723,496,914,694,600 | $718,170,151,130,910 | $55,778 | - |
| Nov-02 2024 | $718,110,226,470,070 | $624,450,035,498,040 | $765,510,314,656,900 | $751,612,931,863,120 | $58,960 | - |
| Nov-01 2024 | $722,354,857,516,500 | $622,795,616,872,810 | $722,354,857,516,500 | $677,330,428,541,120 | $57,887 | - |
| Oct-31 2024 | $641,066,677,309,860 | $627,704,005,867,480 | $753,378,862,748,000 | $680,758,658,006,860 | $59,974 | - |
| Oct-30 2024 | $693,532,041,502,880 | $638,489,102,461,960 | $693,532,041,502,880 | $647,266,315,856,360 | $62,293 | - |
| Oct-29 2024 | $640,209,370,571,380 | $578,519,741,776,630 | $651,633,045,370,030 | $587,904,288,772,130 | $52,072 | - |
| Oct-28 2024 | $592,127,873,267,110 | $576,443,293,977,430 | $698,599,015,405,510 | $675,856,977,889,160 | $57,974 | - |
| Oct-27 2024 | $676,017,860,863,940 | $668,645,896,031,200 | $717,260,786,509,370 | $680,508,372,729,010 | $59,411 | - |
| Oct-26 2024 | $684,190,381,861,220 | $684,190,381,861,220 | $722,203,864,082,240 | $715,981,836,805,260 | $60,238 | - |
| Oct-25 2024 | $717,123,695,335,010 | $717,123,695,335,010 | $752,770,384,845,590 | $733,645,352,579,390 | $63,074 | - |
| Oct-24 2024 | $714,392,520,435,630 | $710,305,531,103,740 | $733,430,662,940,050 | $732,726,830,373,450 | $61,209 | - |
| Oct-23 2024 | $732,579,743,243,250 | $728,128,743,949,730 | $760,304,458,405,580 | $734,195,753,544,110 | $61,206 | - |
| Oct-22 2024 | $743,830,502,682,849 | $737,394,131,079,270 | $771,081,898,032,350 | $750,039,412,782,730 | $61,049 | - |
| Oct-21 2024 | $750,079,863,020,580 | $676,551,346,962,900 | $804,787,701,275,040 | $676,551,346,962,900 | $57,981 | - |