Рыночная кепка $2.34T
-0.63%
Объем 24h $126.32B
-42.54%
BTC % 53.22%
-0.09%
ETH % 13.1%
0.3%
Монеты
28.817
+13
Биржи
885
Последнее обновление
36 секунд тому назад
AI PEPE KING (AIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $716,969,694,495,760 | $703,611,377,637,440 | $722,475,648,798,200 | $707,641,466,126,560 | $71,350 | - |
| Sep-19 2024 | $713,657,217,373,350 | $674,859,430,143,410 | $758,484,309,954,780 | $674,859,430,143,410 | $101,328 | - |
| Sep-18 2024 | $675,955,177,784,390 | $672,922,092,723,680 | $691,096,928,315,370 | $685,166,787,383,390 | $81,689 | - |
| Sep-17 2024 | $687,437,812,212,880 | $670,471,193,907,900 | $729,973,468,824,410 | $712,586,257,155,130 | $84,140 | - |
| Sep-16 2024 | $693,238,515,913,070 | $644,278,301,526,790 | $700,722,535,574,340 | $661,900,615,026,130 | $74,532 | - |
| Sep-15 2024 | $658,997,459,020,130 | $646,185,859,525,390 | $713,484,284,008,550 | $711,073,048,988,100 | $87,521 | - |
| Sep-14 2024 | $705,600,386,838,960 | $698,904,871,550,520 | $811,836,360,389,300 | $710,417,725,756,760 | $72,103 | - |
| Sep-13 2024 | $715,156,943,529,730 | $650,905,886,066,810 | $715,156,943,529,730 | $680,353,699,173,590 | $88,183 | - |
| Sep-12 2024 | $682,676,166,949,940 | $611,150,838,766,070 | $682,676,166,949,940 | $619,900,562,826,730 | $74,235 | - |
| Sep-11 2024 | $621,958,838,239,550 | $593,288,322,815,350 | $655,244,203,586,250 | $655,244,203,586,250 | $81,978 | - |
| Sep-10 2024 | $654,582,440,250,800 | $627,713,298,234,870 | $654,582,440,250,800 | $633,623,422,440,720 | $84,130 | - |
| Sep-09 2024 | $635,395,081,262,830 | $629,334,484,072,290 | $640,796,811,299,820 | $635,263,904,326,220 | $75,918 | - |
| Sep-08 2024 | $649,007,053,617,950 | $611,107,225,872,310 | $649,007,053,617,950 | $611,107,225,872,310 | $83,248 | - |
| Sep-07 2024 | $611,507,153,927,920 | $607,590,182,982,770 | $627,012,109,968,060 | $625,357,714,060,850 | $79,814 | - |
| Sep-06 2024 | $623,818,575,101,700 | $623,818,575,101,700 | $661,771,184,248,940 | $646,623,031,073,030 | $77,211 | - |