Рыночная кепка $2.41T
1.88%
Объем 24h $148.07B
-3.52%
BTC % 52.76%
0.24%
ETH % 13.21%
-1.43%
Монеты
28.862
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $627,726,232,458,020 | $625,229,993,972,920 | $719,737,935,966,500 | $713,008,484,314,500 | $92,944 | - |
Sep-23 2024 | $711,966,056,035,980 | $678,037,404,381,430 | $723,681,805,204,910 | $719,660,030,778,470 | $93,913 | - |
Sep-22 2024 | $712,369,229,924,970 | $707,982,247,775,440 | $752,587,604,803,140 | $752,587,604,803,140 | $85,392 | - |
Sep-21 2024 | $759,712,838,861,930 | $703,213,802,176,850 | $759,712,838,861,930 | $716,288,317,176,570 | $71,449 | - |
Sep-20 2024 | $716,969,694,495,760 | $703,611,377,637,440 | $722,475,648,798,200 | $707,641,466,126,560 | $71,350 | - |
Sep-19 2024 | $713,657,217,373,350 | $674,859,430,143,410 | $758,484,309,954,780 | $674,859,430,143,410 | $101,328 | - |
Sep-18 2024 | $675,955,177,784,390 | $672,922,092,723,680 | $691,096,928,315,370 | $685,166,787,383,390 | $81,689 | - |
Sep-17 2024 | $687,437,812,212,880 | $670,471,193,907,900 | $729,973,468,824,410 | $712,586,257,155,130 | $84,140 | - |
Sep-16 2024 | $693,238,515,913,070 | $644,278,301,526,790 | $700,722,535,574,340 | $661,900,615,026,130 | $74,532 | - |
Sep-15 2024 | $658,997,459,020,130 | $646,185,859,525,390 | $713,484,284,008,550 | $711,073,048,988,100 | $87,521 | - |
Sep-14 2024 | $705,600,386,838,960 | $698,904,871,550,520 | $811,836,360,389,300 | $710,417,725,756,760 | $72,103 | - |
Sep-13 2024 | $715,156,943,529,730 | $650,905,886,066,810 | $715,156,943,529,730 | $680,353,699,173,590 | $88,183 | - |
Sep-12 2024 | $682,676,166,949,940 | $611,150,838,766,070 | $682,676,166,949,940 | $619,900,562,826,730 | $74,235 | - |
Sep-11 2024 | $621,958,838,239,550 | $593,288,322,815,350 | $655,244,203,586,250 | $655,244,203,586,250 | $81,978 | - |
Sep-10 2024 | $654,582,440,250,800 | $627,713,298,234,870 | $654,582,440,250,800 | $633,623,422,440,720 | $84,130 | - |