Рыночная кепка $3.31T
0.39%
Объем 24h $243.38B
20.19%
BTC % 54.59%
0.11%
ETH % 11.39%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
4 минут тому назад
AI Meta Club (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.05004 | $0.050017 | $0.050855 | $0.050729 | $12,167 | - |
| Dec-06 2025 | $0.050203 | $0.050016 | $0.050767 | $0.050016 | $12,117 | - |
| Dec-05 2025 | $0.050016 | $0.050007 | $0.050654 | $0.050008 | $12,204 | - |
| Dec-04 2025 | $0.050008 | $0.050007 | $0.050867 | $0.050008 | $13,477 | - |
| Dec-03 2025 | $0.050857 | $0.050008 | $0.050872 | $0.050862 | $13,310 | - |
| Dec-02 2025 | $0.05038 | $0.050361 | $0.050891 | $0.050881 | $11,983 | - |
| Dec-01 2025 | $0.050891 | $0.050434 | $0.052015 | $0.050716 | $11,688 | - |
| Nov-30 2025 | $0.051981 | $0.050711 | $0.052026 | $0.051512 | $12,158 | - |
| Nov-29 2025 | $0.051501 | $0.051501 | $0.052017 | $0.051723 | $12,706 | - |
| Nov-28 2025 | $0.051697 | $0.051022 | $0.05195 | $0.051029 | $11,418 | - |
| Nov-27 2025 | $0.051042 | $0.050137 | $0.051929 | $0.050149 | $12,148 | - |
| Nov-26 2025 | $0.049834 | $0.049829 | $0.052085 | $0.051663 | $13,443 | - |
| Nov-25 2025 | $0.051685 | $0.051523 | $0.05189 | $0.051578 | $5,023 | - |
| Nov-24 2025 | $0.051576 | $0.051562 | $0.051888 | $0.051573 | $6,506 | - |
| Nov-23 2025 | $0.051581 | $0.050226 | $0.051755 | $0.050534 | $9,781 | - |