Рыночная кепка $3.24T
1.9%
Объем 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
AI Meta Club (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.050355 | $0.050044 | $0.05223 | $0.052222 | $11,951 | - |
| Dec-27 2025 | $0.052122 | $0.051566 | $0.052245 | $0.051566 | $11,621 | - |
| Dec-26 2025 | $0.051686 | $0.050038 | $0.051686 | $0.05016 | $12,116 | - |
| Dec-25 2025 | $0.050058 | $0.050045 | $0.05024 | $0.050233 | $11,527 | - |
| Dec-24 2025 | $0.050113 | $0.047984 | $0.050261 | $0.05014 | $12,611 | - |
| Dec-23 2025 | $0.050252 | $0.050152 | $0.050339 | $0.050278 | $12,100 | - |
| Dec-22 2025 | $0.050275 | $0.050275 | $0.05036 | $0.05036 | $11,480 | - |
| Dec-21 2025 | $0.05027 | $0.050226 | $0.050778 | $0.050363 | $11,616 | - |
| Dec-20 2025 | $0.050246 | $0.050236 | $0.050531 | $0.050531 | $12,070 | - |
| Dec-19 2025 | $0.050529 | $0.050159 | $0.050791 | $0.050322 | $11,988 | - |
| Dec-18 2025 | $0.050323 | $0.05021 | $0.050389 | $0.050327 | $11,544 | - |
| Dec-17 2025 | $0.050338 | $0.050197 | $0.050369 | $0.050252 | $11,516 | - |
| Dec-16 2025 | $0.050371 | $0.050247 | $0.050469 | $0.050469 | $12,359 | - |
| Dec-15 2025 | $0.050466 | $0.050358 | $0.050587 | $0.05046 | $11,706 | - |
| Dec-14 2025 | $0.050451 | $0.050276 | $0.050617 | $0.050276 | $11,737 | - |