Рыночная кепка $2.44T
-2.31%
Объем 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Монеты
34.284
+9
Биржи
885
Последнее обновление
3 минут тому назад
AI Meta Club (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.052656 | $0.051604 | $0.054129 | $0.053115 | $8,953 | - |
| Feb-25 2026 | $0.053211 | $0.052568 | $0.053639 | $0.052926 | $9,650 | - |
| Feb-24 2026 | $0.05282 | $0.049934 | $0.052927 | $0.051054 | $8,929 | - |
| Feb-23 2026 | $0.050925 | $0.048888 | $0.05335 | $0.051516 | $8,772 | - |
| Feb-22 2026 | $0.052372 | $0.048653 | $0.053217 | $0.049034 | $8,715 | - |
| Feb-21 2026 | $0.049033 | $0.047858 | $0.053385 | $0.048172 | $9,120 | - |
| Feb-20 2026 | $0.048175 | $0.047591 | $0.049783 | $0.047591 | $6,714 | - |
| Feb-19 2026 | $0.048094 | $0.047766 | $0.052783 | $0.052776 | $9,109 | - |
| Feb-18 2026 | $0.052779 | $0.049469 | $0.05341 | $0.049577 | $9,080 | - |
| Feb-17 2026 | $0.049718 | $0.049717 | $0.053379 | $0.05056 | $8,538 | - |
| Feb-16 2026 | $0.050687 | $0.047753 | $0.050687 | $0.048389 | $8,683 | - |
| Feb-15 2026 | $0.048292 | $0.040632 | $0.053049 | $0.040632 | $9,242 | - |
| Feb-14 2026 | $0.04072 | $0.034698 | $0.042482 | $0.034995 | $9,636 | - |
| Feb-13 2026 | $0.034914 | $0.034906 | $0.038197 | $0.038197 | $8,280 | - |
| Feb-12 2026 | $0.038191 | $0.034204 | $0.038295 | $0.03509 | $8,753 | - |