Рыночная кепка $2.59T
-0.54%
Объем 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
4 секунд тому назад
AI Meta Club (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.091803 | $0.065284 | $0.095763 | $0.066629 | $11,496 | - |
| Mar-18 2026 | $0.066499 | $0.057999 | $0.069225 | $0.061073 | $9,267 | - |
| Mar-17 2026 | $0.055794 | $0.051198 | $0.064033 | $0.051302 | $11,063 | - |
| Mar-16 2026 | $0.051193 | $0.046524 | $0.05441 | $0.047904 | $10,238 | - |
| Mar-15 2026 | $0.047908 | $0.046707 | $0.054555 | $0.051804 | $10,329 | - |
| Mar-14 2026 | $0.051212 | $0.046609 | $0.056832 | $0.049429 | $10,614 | - |
| Mar-13 2026 | $0.05273 | $0.043602 | $0.05974 | $0.050001 | $10,748 | - |
| Mar-12 2026 | $0.049745 | $0.042012 | $0.051898 | $0.046208 | $9,335 | - |
| Mar-11 2026 | $0.046115 | $0.046108 | $0.050844 | $0.050298 | $9,140 | - |
| Mar-10 2026 | $0.050175 | $0.050172 | $0.050307 | $0.050178 | $8,662 | - |
| Mar-09 2026 | $0.050292 | $0.050177 | $0.05105 | $0.050931 | $9,524 | - |
| Mar-08 2026 | $0.050931 | $0.050747 | $0.05161 | $0.050747 | $8,720 | - |
| Mar-07 2026 | $0.050747 | $0.050012 | $0.051659 | $0.050067 | $9,257 | - |
| Mar-06 2026 | $0.050068 | $0.043463 | $0.051302 | $0.043549 | $9,869 | - |
| Mar-05 2026 | $0.043551 | $0.040495 | $0.049246 | $0.048734 | $9,288 | - |