Рыночная кепка $2.18T
-2.42%
Объем 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
AI Meta Club (AMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.082673 | $0.079118 | $0.083202 | $0.079118 | $20,133 | - |
| Aug-13 2024 | $0.079355 | $0.079142 | $0.080577 | $0.079234 | $31,088 | - |
| Aug-12 2024 | $0.079396 | $0.079035 | $0.081213 | $0.080021 | $43,752 | - |
| Aug-11 2024 | $0.078853 | $0.078727 | $0.081129 | $0.080683 | $43,694 | - |
| Aug-10 2024 | $0.080837 | $0.079676 | $0.082196 | $0.080943 | $49,175 | - |
| Aug-09 2024 | $0.081556 | $0.079353 | $0.082389 | $0.079353 | $52,090 | - |
| Aug-08 2024 | $0.078968 | $0.0701 | $0.080295 | $0.0701 | $52,708 | - |
| Aug-07 2024 | $0.069954 | $0.069954 | $0.074723 | $0.071215 | $29,898 | - |
| Aug-06 2024 | $0.071082 | $0.067119 | $0.071656 | $0.067119 | $40,953 | - |
| Aug-05 2024 | $0.067136 | $0.065428 | $0.077024 | $0.075197 | $48,518 | - |
| Aug-04 2024 | $0.075179 | $0.075016 | $0.079978 | $0.075372 | $44,746 | - |
| Aug-03 2024 | $0.07542 | $0.075343 | $0.084513 | $0.080144 | $3,194 | - |
| Aug-02 2024 | $0.067786 | $0.055547 | $0.076231 | $0.059726 | $7,149 | - |
| Aug-01 2024 | $0.06261 | $0.05753 | $0.064636 | $0.064636 | $17,213 | - |
| Jul-31 2024 | $0.063836 | $0.060746 | $0.071526 | $0.067925 | $19,758 | - |