Рыночная кепка $3.23T
-1.17%
Объем 24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
Монеты
34.109
+16
Биржи
885
Последнее обновление
1 минут тому назад
AI Judge Companion (AJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $21,888,126,339 | $21,888,126,339 | $22,911,035,238 | $22,911,035,238 | - | - |
| Jan-21 2026 | $22,911,035,238 | $19,689,454,440 | $23,419,126,995 | $19,689,454,440 | - | - |
| Jan-20 2026 | $19,689,454,440 | $19,077,321,684 | $19,689,454,440 | $19,077,321,684 | - | - |
| Jan-19 2026 | $19,077,321,684 | $18,636,430,735 | $20,198,741,817 | $20,198,741,817 | - | - |
| Jan-18 2026 | $20,198,741,817 | $20,030,490,440 | $23,820,972,405 | $20,104,022,065 | $5 | - |
| Jan-17 2026 | $20,104,022,065 | $15,470,062,489 | $23,058,994,432 | $16,725,348,361 | - | - |
| Jan-16 2026 | $16,725,348,361 | $14,750,012,139 | $28,824,695,835 | $18,250,083,999 | $28 | - |
| Jan-15 2026 | $16,291,905,880 | $16,291,905,880 | $17,693,087,375 | $17,693,087,375 | - | - |
| Jan-14 2026 | $17,693,087,375 | $17,693,087,375 | $18,098,389,317 | $18,098,389,317 | - | - |
| Jan-13 2026 | $18,098,389,317 | $18,098,389,317 | $18,883,028,201 | $18,883,028,201 | - | - |
| Jan-12 2026 | $18,883,028,201 | $15,589,227,704 | $19,669,898,790 | $19,669,898,790 | $14 | - |
| Jan-11 2026 | $19,669,898,790 | $18,109,676,937 | $22,320,261,745 | $21,961,968,991 | - | - |
| Jan-10 2026 | $21,961,968,991 | $21,563,380,952 | $21,961,968,991 | $21,563,380,952 | - | - |
| Jan-09 2026 | $21,563,380,952 | $20,274,074,509 | $21,814,913,011 | $20,337,898,668 | $69 | - |
| Jan-08 2026 | $20,337,898,668 | $20,337,898,668 | $25,851,729,198 | $24,425,459,670 | - | - |