Рыночная кепка $2.42T
-4.46%
Объем 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
AI Judge Companion (AJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $28,442,093,121 | $28,076,926,215 | $31,590,388,090 | $31,377,174,067 | - | - |
| Feb-10 2026 | $31,377,174,067 | $24,743,318,121 | $39,905,704,306 | $34,505,401,348 | $38 | - |
| Feb-09 2026 | $34,505,401,348 | $31,892,418,922 | $34,505,401,348 | $31,892,418,922 | - | - |
| Feb-08 2026 | $31,892,418,922 | $25,706,095,879 | $31,892,418,922 | $27,811,590,292 | - | - |
| Feb-07 2026 | $23,516,131,514 | $17,626,333,764 | $23,516,131,514 | $18,970,355,612 | - | - |
| Feb-06 2026 | $18,970,355,612 | $14,522,957,802 | $34,155,951,940 | $16,819,057,182 | $47 | - |
| Feb-05 2026 | $16,561,052,965 | $15,670,236,936 | $18,716,079,991 | $15,670,236,936 | $11 | - |
| Feb-04 2026 | $21,496,302,487 | $21,118,452,994 | $30,152,499,219 | $30,152,499,219 | - | - |
| Feb-03 2026 | $30,152,499,219 | $20,974,416,834 | $30,152,499,219 | $25,795,242,259 | - | - |
| Feb-02 2026 | $29,628,616,903 | $25,255,354,895 | $32,161,637,311 | $25,344,034,441 | - | - |
| Feb-01 2026 | $25,344,034,441 | $22,360,153,045 | $30,539,508,840 | $30,539,508,840 | - | - |
| Jan-31 2026 | $25,886,758,910 | $16,755,392,341 | $29,383,610,579 | $16,755,392,341 | - | - |
| Jan-30 2026 | $21,516,846,997 | $21,321,910,985 | $24,682,514,204 | $21,321,910,985 | - | - |
| Jan-29 2026 | $21,321,910,985 | $21,321,910,985 | $22,911,081,795 | $22,911,081,795 | - | - |
| Jan-28 2026 | $22,433,469,688 | $22,433,469,688 | $28,788,123,917 | $28,788,123,917 | - | - |