Рыночная кепка $4.37T
0.04%
Объем 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
AI Arena (NRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.053466 | $0.045395 | $0.066756 | $0.045395 | $3,495,694 | - |
| Sep-12 2025 | $0.045503 | $0.029607 | $0.049583 | $0.029607 | $2,542,446 | - |
| Sep-11 2025 | $0.029006 | $0.027351 | $0.029006 | $0.027364 | $222,920 | - |
| Sep-10 2025 | $0.027389 | $0.027135 | $0.027511 | $0.027219 | $146,399 | - |
| Sep-09 2025 | $0.027239 | $0.027188 | $0.027547 | $0.027547 | $134,176 | - |
| Sep-08 2025 | $0.027581 | $0.026513 | $0.027618 | $0.026516 | $162,937 | - |
| Sep-07 2025 | $0.026555 | $0.025709 | $0.026934 | $0.025709 | $173,195 | - |
| Sep-06 2025 | $0.025557 | $0.024821 | $0.025557 | $0.025232 | $205,625 | - |
| Sep-05 2025 | $0.025417 | $0.025387 | $0.02625 | $0.02625 | $226,052 | - |
| Sep-04 2025 | $0.026185 | $0.026122 | $0.026717 | $0.026566 | $177,861 | - |
| Sep-03 2025 | $0.026603 | $0.02659 | $0.027193 | $0.02708 | $208,430 | - |
| Sep-02 2025 | $0.027001 | $0.025642 | $0.02734 | $0.025642 | $358,324 | - |
| Sep-01 2025 | $0.025727 | $0.024032 | $0.028108 | $0.027666 | $210,343 | - |
| Aug-31 2025 | $0.02843 | $0.02843 | $0.030773 | $0.03034 | $126,172 | - |
| Aug-30 2025 | $0.030269 | $0.030246 | $0.031019 | $0.030618 | $104,180 | - |