Рыночная кепка $3.90T
-3.61%
Объем 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Agilavetri Groups (AVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-28 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-27 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-26 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-25 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-24 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-23 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-22 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-21 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-20 2025 | $0.520198 | $0.520129 | $0.520252 | $0.520252 | - | - |
| Oct-19 2025 | $0.520352 | $0.483604 | $0.52036 | $0.483604 | - | - |
| Oct-18 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-17 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-16 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-15 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |