Рыночная кепка $3.23T
-4.15%
Объем 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Монеты
34.080
+17
Биржи
885
Последнее обновление
1 минут тому назад
Agilavetri Groups (AVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Dec-01 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-30 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-29 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-28 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-27 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-26 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-25 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-24 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-23 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-22 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-21 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-20 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-19 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-18 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |