Рыночная кепка $4.53T
0.94%
Объем 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Монеты
33.368
+15
Биржи
885
Последнее обновление
3 минут тому назад
Agents AI (AGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00037733 | $0.00037458 | $0.00040651 | $0.0004054 | - | - |
| Oct-06 2025 | $0.00040706 | $0.00040706 | $0.00042565 | $0.00040751 | $3,262 | - |
| Oct-05 2025 | $0.00040751 | $0.00040632 | $0.00042739 | $0.00040632 | - | - |
| Oct-04 2025 | $0.00040632 | $0.0004025 | $0.0004153 | $0.0004153 | - | - |
| Oct-03 2025 | $0.0004153 | $0.00040092 | $0.0004153 | $0.00040888 | $412 | - |
| Oct-02 2025 | $0.00040888 | $0.00039631 | $0.00041098 | $0.00039631 | - | - |
| Oct-01 2025 | $0.00039631 | $0.0003911 | $0.00041211 | $0.00039395 | - | - |
| Sep-30 2025 | $0.00039731 | $0.00038902 | $0.00040293 | $0.00040293 | - | - |
| Sep-29 2025 | $0.00040293 | $0.00039588 | $0.00041411 | $0.00040896 | - | - |
| Sep-28 2025 | $0.00040896 | $0.00038848 | $0.00040896 | $0.00039694 | - | - |
| Sep-27 2025 | $0.00039694 | $0.00039203 | $0.00039823 | $0.00039344 | - | - |
| Sep-26 2025 | $0.00039344 | $0.00037261 | $0.00039344 | $0.00037309 | - | - |
| Sep-25 2025 | $0.00037309 | $0.00037309 | $0.00041183 | $0.00041183 | $944 | - |
| Sep-24 2025 | $0.00041183 | $0.0003843 | $0.00041183 | $0.00039783 | - | - |
| Sep-23 2025 | $0.00039925 | $0.000395 | $0.00044182 | $0.00044182 | - | - |