Рыночная кепка $2.48T
-0.53%
Объем 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Agents AI (AGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006865 | $0.00006704 | $0.00006937 | $0.00006937 | - | - |
| Feb-27 2026 | $0.00006799 | $0.00006624 | $0.00006977 | $0.00006904 | - | - |
| Feb-26 2026 | $0.00006904 | $0.00006808 | $0.00007206 | $0.00007206 | - | - |
| Feb-25 2026 | $0.00007206 | $0.00006141 | $0.00007206 | $0.00006141 | $196 | - |
| Feb-24 2026 | $0.00006141 | $0.00006038 | $0.00006165 | $0.00006151 | - | - |
| Feb-23 2026 | $0.00006204 | $0.00006204 | $0.00006597 | $0.00006597 | - | - |
| Feb-22 2026 | $0.00006597 | $0.00006597 | $0.00007005 | $0.00006993 | - | - |
| Feb-21 2026 | $0.00006993 | $0.00006816 | $0.00007046 | $0.00006869 | - | - |
| Feb-20 2026 | $0.00006869 | $0.00006774 | $0.00006869 | $0.00006823 | - | - |
| Feb-19 2026 | $0.00006786 | $0.00006683 | $0.00006791 | $0.0000675 | $148 | - |
| Feb-18 2026 | $0.0000675 | $0.00006748 | $0.00006971 | $0.00006908 | $150 | - |
| Feb-17 2026 | $0.00006908 | $0.00006743 | $0.00006928 | $0.00006928 | - | - |
| Feb-16 2026 | $0.00006928 | $0.00006855 | $0.00006966 | $0.00006892 | - | - |
| Feb-15 2026 | $0.00006892 | $0.00006892 | $0.00007125 | $0.00006988 | - | - |
| Feb-14 2026 | $0.00006988 | $0.00006799 | $0.00007022 | $0.00006799 | - | - |