Рыночная кепка $2.57T
-1.41%
Объем 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Agents AI (AGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007769 | $0.00007699 | $0.00007769 | $0.00007717 | - | - |
| Mar-20 2026 | $0.00007717 | $0.00007497 | $0.00007717 | $0.00007497 | - | - |
| Mar-19 2026 | $0.00007496 | $0.00007461 | $0.00007572 | $0.00007572 | - | - |
| Mar-18 2026 | $0.00007572 | $0.00007572 | $0.00008479 | $0.00008479 | $449 | - |
| Mar-17 2026 | $0.00008479 | $0.00008375 | $0.0000875 | $0.0000875 | - | - |
| Mar-16 2026 | $0.0000875 | $0.00007989 | $0.0000875 | $0.00007989 | - | - |
| Mar-15 2026 | $0.00007989 | $0.00007917 | $0.00008087 | $0.00007917 | - | - |
| Mar-14 2026 | $0.00007917 | $0.00007873 | $0.00008055 | $0.00008055 | - | - |
| Mar-13 2026 | $0.00008069 | $0.00007954 | $0.00008298 | $0.00007954 | - | - |
| Mar-12 2026 | $0.00007954 | $0.00007752 | $0.00007975 | $0.00007752 | - | - |
| Mar-11 2026 | $0.00007752 | $0.00007538 | $0.00007752 | $0.00007648 | $15 | - |
| Mar-10 2026 | $0.00007648 | $0.00007584 | $0.00007849 | $0.00007607 | $151 | - |
| Mar-09 2026 | $0.00007607 | $0.0000749 | $0.00007607 | $0.0000749 | - | - |
| Mar-08 2026 | $0.0000749 | $0.00007426 | $0.0000749 | $0.00007458 | - | - |
| Mar-07 2026 | $0.00007458 | $0.00007458 | $0.00007635 | $0.00007635 | - | - |