Рыночная кепка $2.46T
-0.58%
Объем 24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
Agent S (AGENT S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004403 | $0.00004403 | $0.00004687 | $0.00004565 | - | - |
| Feb-27 2026 | $0.00004565 | $0.00004155 | $0.00004707 | $0.00004313 | - | - |
| Feb-26 2026 | $0.0000456 | $0.00004537 | $0.00004964 | $0.00004964 | $218 | - |
| Feb-25 2026 | $0.00004964 | $0.00004297 | $0.00005097 | $0.00004373 | - | - |
| Feb-24 2026 | $0.00004285 | $0.00004252 | $0.000044 | $0.00004391 | $3 | - |
| Feb-23 2026 | $0.00004477 | $0.00004402 | $0.00004657 | $0.00004657 | $5 | - |
| Feb-22 2026 | $0.00004575 | $0.00004446 | $0.00004954 | $0.00004954 | $140 | - |
| Feb-21 2026 | $0.00004954 | $0.00004802 | $0.00004954 | $0.00004875 | - | - |
| Feb-20 2026 | $0.00004875 | $0.00004605 | $0.00004902 | $0.00004605 | $82 | - |
| Feb-19 2026 | $0.00004605 | $0.00004497 | $0.00004819 | $0.00004819 | - | - |
| Feb-18 2026 | $0.00004819 | $0.00004819 | $0.00005042 | $0.00004909 | - | - |
| Feb-17 2026 | $0.00004916 | $0.00004916 | $0.00005308 | $0.00005308 | $93 | - |
| Feb-16 2026 | $0.00005308 | $0.00005117 | $0.00005308 | $0.00005207 | - | - |
| Feb-15 2026 | $0.00005371 | $0.00005371 | $0.00005607 | $0.00005421 | - | - |
| Feb-14 2026 | $0.00005421 | $0.00004812 | $0.00005421 | $0.00004812 | - | - |