Рыночная кепка $3.93T
-1.84%
Объем 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Agent S (AGENT S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00023074 | $0.00020807 | $0.00023127 | $0.00020807 | $1,000 | - |
| Oct-28 2025 | $0.00020653 | $0.00020594 | $0.00022449 | $0.00020594 | - | - |
| Oct-27 2025 | $0.00020594 | $0.00019819 | $0.00020938 | $0.00020659 | - | - |
| Oct-26 2025 | $0.00020659 | $0.00019071 | $0.00021154 | $0.00019369 | - | - |
| Oct-25 2025 | $0.00019369 | $0.00017535 | $0.00019483 | $0.00017535 | $702 | - |
| Oct-24 2025 | $0.00017535 | $0.00017535 | $0.00018349 | $0.00017692 | - | - |
| Oct-23 2025 | $0.00017692 | $0.00015114 | $0.00018643 | $0.00015114 | - | - |
| Oct-22 2025 | $0.00015114 | $0.00014697 | $0.00015945 | $0.00015945 | $201 | - |
| Oct-21 2025 | $0.00015952 | $0.00015952 | $0.0001735 | $0.0001685 | - | - |
| Oct-20 2025 | $0.00016545 | $0.00015071 | $0.00016836 | $0.00016291 | - | - |
| Oct-19 2025 | $0.00016291 | $0.00015345 | $0.00016701 | $0.0001619 | - | - |
| Oct-18 2025 | $0.00016089 | $0.00015345 | $0.00016728 | $0.00016728 | - | - |
| Oct-17 2025 | $0.00016729 | $0.00015185 | $0.00019307 | $0.00019237 | - | - |
| Oct-16 2025 | $0.00019125 | $0.00018288 | $0.00020182 | $0.00020181 | $675 | - |
| Oct-15 2025 | $0.00020181 | $0.00019718 | $0.00020744 | $0.00020334 | $738 | - |