Рыночная кепка $3.20T
1.05%
Объем 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
Agent S (AGENT S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009633 | $0.00009025 | $0.00009669 | $0.000091 | $160 | - |
| Dec-29 2025 | $0.000091 | $0.00008668 | $0.00010453 | $0.00010154 | - | - |
| Dec-28 2025 | $0.00010154 | $0.00010139 | $0.00010801 | $0.00010793 | - | - |
| Dec-27 2025 | $0.00010387 | $0.00010049 | $0.00010635 | $0.00010049 | - | - |
| Dec-26 2025 | $0.00010013 | $0.00008894 | $0.00010401 | $0.00008894 | - | - |
| Dec-25 2025 | $0.00009361 | $0.00009198 | $0.00009785 | $0.00009784 | - | - |
| Dec-24 2025 | $0.00009784 | $0.0000953 | $0.00010381 | $0.00009765 | $397 | - |
| Dec-23 2025 | $0.00009765 | $0.00009355 | $0.00009817 | $0.00009817 | $108 | - |
| Dec-22 2025 | $0.00009744 | $0.00008398 | $0.0001005 | $0.00008398 | $711 | - |
| Dec-21 2025 | $0.00008398 | $0.00008141 | $0.00008649 | $0.00008292 | $267 | - |
| Dec-20 2025 | $0.00008292 | $0.00008171 | $0.0000839 | $0.00008171 | - | - |
| Dec-19 2025 | $0.0000831 | $0.00008059 | $0.00008532 | $0.00008059 | - | - |
| Dec-18 2025 | $0.00008059 | $0.00007068 | $0.00008857 | $0.00007149 | - | - |
| Dec-17 2025 | $0.00007149 | $0.00007149 | $0.00007807 | $0.00007807 | $73 | - |
| Dec-16 2025 | $0.00007807 | $0.00006915 | $0.00007807 | $0.00007042 | - | - |