Рыночная кепка $3.21T
-5.61%
Объем 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Монеты
34.079
+17
Биржи
885
Последнее обновление
50 секунд тому назад
Ageio Stagnum (AGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-18 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-17 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-16 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-15 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-14 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-13 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-12 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-11 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-10 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-09 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-08 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-07 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-06 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-05 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |