Рыночная кепка $2.39T
1.16%
Объем 24h $130.90B
31.83%
BTC % 52.96%
0.22%
ETH % 13.44%
1.19%
Монеты
28.822
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Ageio Stagnum (AGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00087397 | $0.00086411 | $0.00087531 | $0.00087401 | $28,856 | - |
| Sep-21 2024 | $0.00087248 | $0.00086819 | $0.00087499 | $0.00087299 | $25,672 | - |
| Sep-20 2024 | $0.00087292 | $0.00086006 | $0.00087736 | $0.00086378 | $27,061 | - |
| Sep-19 2024 | $0.00086469 | $0.00086184 | $0.00087644 | $0.00087432 | $28,261 | - |
| Sep-18 2024 | $0.00087426 | $0.00085509 | $0.00087426 | $0.00086184 | $27,525 | - |
| Sep-17 2024 | $0.0008605 | $0.00084633 | $0.00087719 | $0.00085231 | $27,642 | - |
| Sep-16 2024 | $0.00084964 | $0.00084025 | $0.00085725 | $0.00085725 | $25,552 | - |
| Sep-15 2024 | $0.00085331 | $0.00085331 | $0.0008767 | $0.0008741 | $28,055 | - |
| Sep-14 2024 | $0.00087448 | $0.00087302 | $0.00088937 | $0.00088937 | $27,173 | - |
| Sep-13 2024 | $0.00088757 | $0.00087625 | $0.00088757 | $0.00087993 | $28,737 | - |
| Sep-12 2024 | $0.000878 | $0.00087398 | $0.00088809 | $0.00088286 | $27,490 | - |
| Sep-11 2024 | $0.00088324 | $0.00086835 | $0.00088906 | $0.00087591 | $27,206 | - |
| Sep-10 2024 | $0.00087548 | $0.00086616 | $0.00088771 | $0.0008856 | $27,694 | - |
| Sep-09 2024 | $0.00088965 | $0.00088621 | $0.00090019 | $0.00089591 | $27,739 | - |
| Sep-08 2024 | $0.00089076 | $0.00088076 | $0.00089275 | $0.0008831 | $26,613 | - |