Рыночная кепка $2.45T
-1.93%
Объем 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Ageio Stagnum (AGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00094739 | $0.00094562 | $0.00095452 | $0.00094941 | $29,167 | - |
| Nov-01 2024 | $0.00094871 | $0.00094015 | $0.00096287 | $0.00095013 | $30,472 | - |
| Oct-31 2024 | $0.00095084 | $0.00094143 | $0.00095956 | $0.00095479 | $30,031 | - |
| Oct-30 2024 | $0.0009558 | $0.00094504 | $0.0009612 | $0.00095068 | $31,204 | - |
| Oct-29 2024 | $0.00095016 | $0.00094461 | $0.00096509 | $0.00095866 | $30,627 | - |
| Oct-28 2024 | $0.00096186 | $0.00095573 | $0.00096387 | $0.00096015 | $30,223 | - |
| Oct-27 2024 | $0.00096305 | $0.00095488 | $0.00096401 | $0.00095542 | $28,572 | - |
| Oct-26 2024 | $0.0009565 | $0.00095369 | $0.00095953 | $0.00095523 | $30,567 | - |
| Oct-25 2024 | $0.0009402 | $0.0009402 | $0.00095868 | $0.00095758 | $31,114 | - |
| Oct-24 2024 | $0.00095727 | $0.00095233 | $0.00096421 | $0.00095886 | $30,211 | - |
| Oct-23 2024 | $0.00095888 | $0.00093973 | $0.00095888 | $0.00095229 | $28,546 | - |
| Oct-22 2024 | $0.0009557 | $0.00094482 | $0.00095806 | $0.00094482 | $29,463 | - |
| Oct-21 2024 | $0.0009471 | $0.00094217 | $0.00095932 | $0.00095932 | $29,519 | - |
| Oct-20 2024 | $0.00095934 | $0.00095903 | $0.00096852 | $0.00096852 | $30,241 | - |
| Oct-19 2024 | $0.00096739 | $0.00096326 | $0.00097062 | $0.00096739 | $29,997 | - |