Рыночная кепка $2.33T
1.03%
Объем 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Ageio Stagnum (AGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00087292 | $0.00086006 | $0.00087736 | $0.00086378 | $27,061 | - |
| Sep-19 2024 | $0.00086469 | $0.00086184 | $0.00087644 | $0.00087432 | $28,261 | - |
| Sep-18 2024 | $0.00087426 | $0.00085509 | $0.00087426 | $0.00086184 | $27,525 | - |
| Sep-17 2024 | $0.0008605 | $0.00084633 | $0.00087719 | $0.00085231 | $27,642 | - |
| Sep-16 2024 | $0.00084964 | $0.00084025 | $0.00085725 | $0.00085725 | $25,552 | - |
| Sep-15 2024 | $0.00085331 | $0.00085331 | $0.0008767 | $0.0008741 | $28,055 | - |
| Sep-14 2024 | $0.00087448 | $0.00087302 | $0.00088937 | $0.00088937 | $27,173 | - |
| Sep-13 2024 | $0.00088757 | $0.00087625 | $0.00088757 | $0.00087993 | $28,737 | - |
| Sep-12 2024 | $0.000878 | $0.00087398 | $0.00088809 | $0.00088286 | $27,490 | - |
| Sep-11 2024 | $0.00088324 | $0.00086835 | $0.00088906 | $0.00087591 | $27,206 | - |
| Sep-10 2024 | $0.00087548 | $0.00086616 | $0.00088771 | $0.0008856 | $27,694 | - |
| Sep-09 2024 | $0.00088965 | $0.00088621 | $0.00090019 | $0.00089591 | $27,739 | - |
| Sep-08 2024 | $0.00089076 | $0.00088076 | $0.00089275 | $0.0008831 | $26,613 | - |
| Sep-07 2024 | $0.00088037 | $0.00087701 | $0.00088621 | $0.00087982 | $27,518 | - |
| Sep-06 2024 | $0.00087331 | $0.00086686 | $0.00089717 | $0.00088802 | $27,096 | - |