Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-23 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-21 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-20 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-19 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-18 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-17 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-16 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-15 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
Sep-14 2024 | $0.164081 | $0.164081 | $0.164128 | $0.164128 | - | - |
Sep-13 2024 | $0.164068 | $0.161994 | $0.164069 | $0.161994 | $6,589 | - |
Sep-12 2024 | $0.162068 | $0.161989 | $0.163067 | $0.163025 | $13,646 | - |
Sep-11 2024 | $0.163032 | $0.162977 | $0.163042 | $0.163015 | $3,749 | - |
Sep-10 2024 | $0.163006 | $0.162982 | $0.163051 | $0.163051 | $8,799 | - |
Sep-09 2024 | $0.163022 | $0.136971 | $0.165024 | $0.164984 | $9,414 | - |