Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Aerotoken (AET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00260739 | $0.00253955 | $0.00260853 | $0.00253955 | - | - |
| Jul-25 2024 | $0.00252428 | $0.00245585 | $0.0025264 | $0.0025264 | - | - |
| Jul-24 2024 | $0.00252277 | $0.00252277 | $0.00257749 | $0.00255444 | - | - |
| Jul-23 2024 | $0.00254927 | $0.00253971 | $0.00261096 | $0.00261096 | - | - |
| Jul-22 2024 | $0.0026009 | $0.00258119 | $0.00263234 | $0.00263234 | - | - |
| Jul-21 2024 | $0.00263178 | $0.00256885 | $0.00263211 | $0.00260175 | - | - |
| Jul-20 2024 | $0.00259634 | $0.00257101 | $0.00260682 | $0.00258159 | - | - |
| Jul-19 2024 | $0.00258484 | $0.00245501 | $0.00260162 | $0.00246572 | - | - |
| Jul-18 2024 | $0.00247974 | $0.00245802 | $0.00252134 | $0.00247633 | - | - |
| Jul-17 2024 | $0.0024858 | $0.00247883 | $0.00255638 | $0.00252752 | - | - |
| Jul-16 2024 | $0.00251682 | $0.00242782 | $0.00251885 | $0.00251099 | - | - |
| Jul-15 2024 | $0.00250455 | $0.00235337 | $0.00250455 | $0.00235337 | - | - |
| Jul-14 2024 | $0.00236962 | $0.00230335 | $0.00236962 | $0.00230373 | - | - |
| Jul-13 2024 | $0.00231333 | $0.00224239 | $0.00231333 | $0.00224648 | - | - |
| Jul-12 2024 | $0.00224342 | $0.00219731 | $0.00225964 | $0.00222452 | - | - |