Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Adzcoin (ADZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-19 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-18 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-17 2025 | $0.00117502 | $0.00117319 | $0.00117502 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00118834 | $0.00118834 | $13 | - |
| Aug-15 2025 | $0.00118834 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.00118877 | $13 | - |
| Aug-13 2025 | $0.00118877 | $0.00118877 | $0.00118877 | $0.00118877 | - | - |
| Aug-12 2025 | $0.00118877 | $0.00118697 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117756 | $0.00121609 | $0.00117756 | $13 | - |
| Aug-10 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-09 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-08 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-07 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-06 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |