Рыночная кепка $3.30T
-0.83%
Объем 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Монеты
33.775
+6
Биржи
885
Последнее обновление
3 минут тому назад
Adzcoin (ADZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-07 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-06 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-05 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-04 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-03 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-02 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-01 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-30 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-29 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-28 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-27 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-26 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-25 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-24 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |