Рыночная кепка $2.27T
1.09%
Объем 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Advanced United Continent Project (AUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.070702 | $0.067751 | $0.073831 | $0.071586 | $27,263 | - |
| Aug-08 2024 | $0.071757 | $0.056816 | $0.110153 | $0.105093 | $32,546 | - |
| Aug-07 2024 | $0.10319 | $0.035592 | $0.10319 | $0.035592 | $66,195 | - |
| Aug-06 2024 | $0.0353 | $0.031689 | $0.094845 | $0.07399 | $34,968 | - |
| Aug-05 2024 | $0.072109 | $0.068307 | $0.074869 | $0.072019 | $33,593 | - |
| Aug-04 2024 | $0.072636 | $0.067654 | $0.081387 | $0.081387 | $34,036 | - |
| Aug-03 2024 | $0.080552 | $0.078258 | $0.085055 | $0.085055 | $28,397 | - |
| Aug-02 2024 | $0.084884 | $0.078504 | $0.102044 | $0.102044 | $45,233 | - |
| Aug-01 2024 | $0.100329 | $0.100329 | $0.116068 | $0.116068 | $75,385 | - |
| Jul-31 2024 | $0.111218 | $0.109635 | $0.117668 | $0.117668 | $160,898 | - |
| Jul-30 2024 | $0.112483 | $0.110203 | $0.119425 | $0.119425 | $157,697 | - |
| Jul-29 2024 | $0.11768 | $0.067267 | $0.118128 | $0.106844 | $791,183 | - |
| Jul-28 2024 | $0.107617 | $0.10398 | $0.124921 | $0.124921 | $23,373 | - |
| Jul-27 2024 | $0.123477 | $0.097482 | $0.127809 | $0.116256 | $23,452 | - |
| Jul-26 2024 | $0.116256 | $0.100453 | $0.129874 | $0.129251 | $15,156 | - |