Рыночная кепка $2.65T
3.17%
Объем 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Advanced United Continent Project (AUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.107617 | $0.10398 | $0.124921 | $0.124921 | $23,373 | - |
| Jul-27 2024 | $0.123477 | $0.097482 | $0.127809 | $0.116256 | $23,452 | - |
| Jul-26 2024 | $0.116256 | $0.100453 | $0.129874 | $0.129251 | $15,156 | - |
| Jul-25 2024 | $0.120874 | $0.115147 | $0.140149 | $0.140149 | $27,967 | - |
| Jul-24 2024 | $0.141167 | $0.13734 | $0.167218 | $0.167218 | $12,667 | - |
| Jul-23 2024 | $0.167586 | $0.159459 | $0.187265 | $0.179521 | $24,608 | - |
| Jul-22 2024 | $0.181747 | $0.169151 | $0.183774 | $0.177115 | $21,663 | - |
| Jul-21 2024 | $0.172686 | $0.165491 | $0.174845 | $0.169808 | $21,355 | - |
| Jul-20 2024 | $0.169089 | $0.138868 | $0.169089 | $0.153978 | $25,633 | - |
| Jul-19 2024 | $0.1511 | $0.115322 | $0.189811 | $0.189656 | $22,726 | - |
| Jul-18 2024 | $0.190792 | $0.179637 | $0.206327 | $0.2025 | $26,930 | - |
| Jul-17 2024 | $0.20222 | $0.195462 | $0.205999 | $0.205999 | $67,847 | - |
| Jul-16 2024 | $0.20616 | $0.198628 | $0.21439 | $0.212727 | $68,937 | - |
| Jul-15 2024 | $0.21314 | $0.209011 | $0.218894 | $0.218894 | $97,835 | - |
| Jul-14 2024 | $0.219573 | $0.210893 | $0.219573 | $0.218165 | $89,648 | - |