Рыночная кепка $2.27T
5.28%
Объем 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Монеты
28.424
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000069995 | $0.0000067209 | $0.0000078445 | $0.00000673 | $169 | $59,998 |
Aug-07 2024 | $0.0000060676 | $0.0000060676 | $0.0000074629 | $0.0000069563 | $275 | $52,010 |
Aug-06 2024 | $0.0000072108 | $0.0000064301 | $0.0000090395 | $0.0000064301 | $1,208 | $61,809 |
Aug-05 2024 | $0.0000068346 | $0.0000054345 | $0.0000094171 | $0.0000092631 | $2,078 | $58,584 |
Aug-04 2024 | $0.0000092596 | $0.0000089441 | $0.00001038 | $0.00001003 | $290 | $79,370 |
Aug-03 2024 | $0.00001003 | $0.0000089964 | $0.00001146 | $0.00001141 | $1,205 | $85,976 |
Aug-02 2024 | $0.00001141 | $0.00001112 | $0.00001251 | $0.00001115 | $262 | $97,828 |
Aug-01 2024 | $0.00001115 | $0.00001107 | $0.00001232 | $0.00001232 | $220 | $95,616 |
Jul-31 2024 | $0.00001232 | $0.00001198 | $0.00001346 | $0.00001254 | $1,246 | $105,650 |
Jul-30 2024 | $0.00001254 | $0.00001123 | $0.00001302 | $0.00001137 | $1,120 | $107,542 |
Jul-29 2024 | $0.00001136 | $0.00001065 | $0.0000126 | $0.00001258 | $1,682 | $97,460 |
Jul-28 2024 | $0.00001252 | $0.00001251 | $0.00001358 | $0.0000134 | $29 | $107,375 |
Jul-27 2024 | $0.00001341 | $0.0000116 | $0.00001362 | $0.0000116 | $111 | $114,950 |
Jul-26 2024 | $0.0000116 | $0.00001135 | $0.00001258 | $0.00001256 | $147 | $99,458 |
Jul-25 2024 | $0.00001211 | $0.00001199 | $0.00001396 | $0.0000121 | $815 | $103,868 |